Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: planckusdt

Date	Price	Volume	Open	Low	High	Close
2025-12-18	0.0153 USDT	22,423,553.2112	0.0154 USDT	0.0149 USDT	0.0153 USDT	0.0149 USDT
2025-12-17	0.0156 USDT	162,789,853.9711	0.0154 USDT	0.0150 USDT	0.0152 USDT	0.0154 USDT
2025-12-16	0.0175 USDT	139,476,915.2687	0.0175 USDT	0.0165 USDT	0.0170 USDT	0.0170 USDT
2025-12-15	0.0189 USDT	125,803,378.9510	0.0192 USDT	0.0170 USDT	0.0176 USDT	0.0176 USDT
2025-12-14	0.0198 USDT	31,632,427.9962	0.0204 USDT	0.0185 USDT	0.0194 USDT	0.0194 USDT
2025-12-13	0.0230 USDT	11,297,069.6927	0.0240 USDT	0.0216 USDT	0.0228 USDT	0.0219 USDT
2025-12-12	0.0266 USDT	10,044,838.6518	0.0272 USDT	0.0262 USDT	0.0265 USDT	0.0264 USDT
2025-12-11	0.0275 USDT	161,624,543.2087	0.0293 USDT	0.0255 USDT	0.0268 USDT	0.0272 USDT
2025-12-10	0.0300 USDT	92,373,054.2949	0.0306 USDT	0.0286 USDT	0.0296 USDT	0.0294 USDT
2025-12-09	0.0311 USDT	47,323,985.3948	0.0294 USDT	0.0293 USDT	0.0295 USDT	0.0314 USDT
2025-12-08	0.0300 USDT	16,310,808.0926	0.0300 USDT	0.0297 USDT	0.0300 USDT	0.0299 USDT
2025-12-07	0.0303 USDT	5,862,301.1940	0.0303 USDT	0.0286 USDT	0.0301 USDT	0.0299 USDT
2025-12-06	0.0286 USDT	439,201.1310	0.0286 USDT	0.0286 USDT	0.0289 USDT	0.0287 USDT
2025-12-05	0.0297 USDT	154,982,534.5274	0.0316 USDT	0.0279 USDT	0.0285 USDT	0.0286 USDT
2025-12-04	0.0332 USDT	187,548,698.6912	0.0330 USDT	0.0316 USDT	0.0317 USDT	0.0317 USDT
2025-12-03	0.0332 USDT	208,583,069.2776	0.0306 USDT	0.0298 USDT	0.0310 USDT	0.0327 USDT
2025-12-02	0.0316 USDT	106,895,822.3221	0.0324 USDT	0.0255 USDT	0.0310 USDT	0.0288 USDT
2025-12-01	0.0345 USDT	335,514,189.9973	0.0346 USDT	0.0319 USDT	0.0328 USDT	0.0324 USDT
2025-11-30	0.0432 USDT	170,806,753.0983	0.0416 USDT	0.0401 USDT	0.0418 USDT	0.0443 USDT
2025-11-29	0.0438 USDT	120,768,170.5060	0.0467 USDT	0.0391 USDT	0.0412 USDT	0.0407 USDT
2025-11-28	0.0474 USDT	190,948,362.8577	0.0475 USDT	0.0436 USDT	0.0458 USDT	0.0466 USDT
2025-11-27	0.0494 USDT	180,949,208.2822	0.0518 USDT	0.0455 USDT	0.0468 USDT	0.0465 USDT
2025-11-26	0.0507 USDT	120,545,043.0668	0.0514 USDT	0.0476 USDT	0.0493 USDT	0.0503 USDT
2025-11-25	0.0540 USDT	51,055,923.5355	0.0592 USDT	0.0461 USDT	0.0501 USDT	0.0503 USDT
2025-11-24	0.0686 USDT	12,810,472.0957	0.0609 USDT	0.0588 USDT	0.0638 USDT	0.0666 USDT
2025-11-23	0.0441 USDT	11,594,582.0137	0.0451 USDT	0.0425 USDT	0.0451 USDT	0.0449 USDT
2025-11-22	0.0504 USDT	439,108.8208	0.0523 USDT	0.0487 USDT	0.0524 USDT	0.0500 USDT
2025-11-21	0.0616 USDT	110,092,368.4434	0.0672 USDT	0.0501 USDT	0.0559 USDT	0.0524 USDT
2025-11-20	0.0768 USDT	50,121,799.2863	0.0886 USDT	0.0635 USDT	0.0691 USDT	0.0692 USDT
2025-11-19	0.1099 USDT	19,683,727.8382	0.1109 USDT	0.0885 USDT	0.0966 USDT	0.0956 USDT
2025-11-18	0.1154 USDT	18,237,714.2373	0.1247 USDT	0.1033 USDT	0.1115 USDT	0.1160 USDT
2025-11-17	0.1332 USDT	5,577,751.0839	0.1350 USDT	0.1266 USDT	0.1304 USDT	0.1351 USDT
2025-11-16	0.1355 USDT	6,616,061.4113	0.1313 USDT	0.1283 USDT	0.1328 USDT	0.1335 USDT
2025-11-15	0.1249 USDT	3,672,302.2943	0.1203 USDT	0.1196 USDT	0.1245 USDT	0.1313 USDT
2025-11-14	0.1806 USDT	11,234,165.1424	0.1700 USDT	0.1441 USDT	0.1654 USDT	0.1601 USDT
2025-11-13	0.1699 USDT	15,136,824.1891	0.0400 USDT	0.0400 USDT	0.1718 USDT	0.1700 USDT