Crypto exchange Huobi
Market CryptoPing (PING) / Tether (USDT)
Identifier on Huobi: pingusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-10 | 0.0014 USDT | 67,352,114.8845 PING | 0.0014 USDT | 0.0013 USDT | 0.0015 USDT | 0.0014 USDT |
| 2026-02-09 | 0.0014 USDT | 783,798,985.3521 PING | 0.0014 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
| 2026-02-08 | 0.0014 USDT | 120,010,924.3337 PING | 0.0014 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
| 2026-02-07 | 0.0014 USDT | 211,066,685.2665 PING | 0.0015 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
| 2026-02-05 | 0.0015 USDT | 332,011,899.4378 PING | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2026-02-04 | 0.0016 USDT | 2,902,138,603.1566 PING | 0.0016 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2026-02-03 | 0.0016 USDT | 76,337,524.1360 PING | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2026-02-02 | 0.0016 USDT | 120,514,762.4362 PING | 0.0017 USDT | 0.0015 USDT | 0.0016 USDT | 0.0016 USDT |
| 2026-02-01 | 0.0018 USDT | 919,413,908.6844 PING | 0.0018 USDT | 0.0015 USDT | 0.0016 USDT | 0.0016 USDT |
| 2026-01-31 | 0.0020 USDT | 106,226,946.5469 PING | 0.0020 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2026-01-30 | 0.0020 USDT | 734,474,204.2821 PING | 0.0021 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-28 | 0.0027 USDT | 783,078,456.9668 PING | 0.0028 USDT | 0.0019 USDT | 0.0024 USDT | 0.0024 USDT |
| 2026-01-27 | 0.0026 USDT | 416,209,778.9455 PING | 0.0026 USDT | 0.0025 USDT | 0.0026 USDT | 0.0028 USDT |
| 2026-01-26 | 0.0020 USDT | 431,478,923.2867 PING | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-25 | 0.0020 USDT | 1,641,808,784.5769 PING | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2026-01-24 | 0.0021 USDT | 71,090,356.9493 PING | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0020 USDT |
| 2026-01-23 | 0.0027 USDT | 492,389,966.4448 PING | 0.0027 USDT | 0.0026 USDT | 0.0027 USDT | 0.0027 USDT |
| 2026-01-22 | 0.0027 USDT | 1,163,562,391.5896 PING | 0.0028 USDT | 0.0026 USDT | 0.0027 USDT | 0.0027 USDT |
| 2026-01-20 | 0.0029 USDT | 2,072,933,238.2467 PING | 0.0030 USDT | 0.0027 USDT | 0.0028 USDT | 0.0029 USDT |
| 2026-01-19 | 0.0030 USDT | 239,755,958.4550 PING | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0030 USDT |
| 2026-01-18 | 0.0039 USDT | 248,520,046.6865 PING | 0.0040 USDT | 0.0036 USDT | 0.0038 USDT | 0.0037 USDT |
| 2026-01-17 | 0.0041 USDT | 56,599,402.3481 PING | 0.0041 USDT | 0.0040 USDT | 0.0042 USDT | 0.0040 USDT |
| 2026-01-16 | 0.0040 USDT | 880,114,791.6591 PING | 0.0039 USDT | 0.0038 USDT | 0.0040 USDT | 0.0041 USDT |
| 2026-01-14 | 0.0042 USDT | 1,606,869,225.4263 PING | 0.0040 USDT | 0.0039 USDT | 0.0041 USDT | 0.0041 USDT |
| 2026-01-13 | 0.0040 USDT | 599,689,865.0284 PING | 0.0041 USDT | 0.0039 USDT | 0.0041 USDT | 0.0040 USDT |
| 2026-01-12 | 0.0042 USDT | 576,500,446.6103 PING | 0.0045 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2026-01-11 | 0.0046 USDT | 376,560,662.4485 PING | 0.0047 USDT | 0.0044 USDT | 0.0046 USDT | 0.0045 USDT |
| 2026-01-10 | 0.0051 USDT | 103,687,392.5457 PING | 0.0053 USDT | 0.0047 USDT | 0.0048 USDT | 0.0047 USDT |
| 2026-01-09 | 0.0047 USDT | 165,847,070.3292 PING | 0.0047 USDT | 0.0046 USDT | 0.0047 USDT | 0.0048 USDT |
| 2026-01-08 | 0.0046 USDT | 1,086,343,794.1435 PING | 0.0047 USDT | 0.0044 USDT | 0.0046 USDT | 0.0047 USDT |
| 2026-01-07 | 0.0050 USDT | 152,577,769.0464 PING | 0.0050 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
| 2026-01-06 | 0.0048 USDT | 1,206,560,736.5426 PING | 0.0049 USDT | 0.0043 USDT | 0.0047 USDT | 0.0050 USDT |
| 2026-01-05 | 0.0053 USDT | 312,049,543.7874 PING | 0.0052 USDT | 0.0052 USDT | 0.0054 USDT | 0.0054 USDT |
| 2026-01-04 | 0.0056 USDT | 551,203,473.9535 PING | 0.0062 USDT | 0.0047 USDT | 0.0054 USDT | 0.0052 USDT |
| 2026-01-03 | 0.0052 USDT | 120,210,550.8446 PING | 0.0053 USDT | 0.0051 USDT | 0.0052 USDT | 0.0053 USDT |
| 2026-01-02 | 0.0051 USDT | 1,005,166,868.6826 PING | 0.0042 USDT | 0.0041 USDT | 0.0042 USDT | 0.0053 USDT |
| 2026-01-01 | 0.0041 USDT | 182,583,126.7562 PING | 0.0042 USDT | 0.0036 USDT | 0.0041 USDT | 0.0042 USDT |
| 2025-12-31 | 0.0046 USDT | 97,618,549.6396 PING | 0.0047 USDT | 0.0045 USDT | 0.0047 USDT | 0.0046 USDT |
| 2025-12-30 | 0.0048 USDT | 921,902,847.7978 PING | 0.0046 USDT | 0.0046 USDT | 0.0047 USDT | 0.0047 USDT |
| 2025-12-29 | 0.0054 USDT | 1,072,685,124.7552 PING | 0.0056 USDT | 0.0046 USDT | 0.0048 USDT | 0.0047 USDT |
| 2025-12-28 | 0.0056 USDT | 99,469,047.3118 PING | 0.0056 USDT | 0.0054 USDT | 0.0056 USDT | 0.0056 USDT |
| 2025-12-27 | 0.0055 USDT | 235,280,434.3237 PING | 0.0054 USDT | 0.0053 USDT | 0.0054 USDT | 0.0056 USDT |
| 2025-12-26 | 0.0053 USDT | 482,074,079.6490 PING | 0.0053 USDT | 0.0051 USDT | 0.0053 USDT | 0.0058 USDT |
| 2025-12-25 | 0.0050 USDT | 442,183,580.1091 PING | 0.0045 USDT | 0.0044 USDT | 0.0046 USDT | 0.0053 USDT |
| 2025-12-24 | 0.0051 USDT | 123,145,749.2424 PING | 0.0052 USDT | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT |
| 2025-12-23 | 0.0050 USDT | 947,171,710.7701 PING | 0.0050 USDT | 0.0042 USDT | 0.0046 USDT | 0.0052 USDT |
| 2025-12-21 | 0.0060 USDT | 380,383,959.6809 PING | 0.0069 USDT | 0.0051 USDT | 0.0053 USDT | 0.0052 USDT |
| 2025-12-20 | 0.0068 USDT | 75,010,052.6931 PING | 0.0065 USDT | 0.0065 USDT | 0.0069 USDT | 0.0069 USDT |
| 2025-12-19 | 0.0039 USDT | 626,309,606.6257 PING | 0.0038 USDT | 0.0037 USDT | 0.0038 USDT | 0.0041 USDT |
| 2025-12-18 | 0.0038 USDT | 97,234,881.5642 PING | 0.0036 USDT | 0.0035 USDT | 0.0039 USDT | 0.0037 USDT |
12