Identifier on Huobi: pingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0078 USDT |
1,059,531,142.8165 PING |
0.0085 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-12-03 |
0.0080 USDT |
542,897,775.4055 PING |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0085 USDT |
| 2025-12-02 |
0.0073 USDT |
614,925,839.2588 PING |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-12-01 |
0.0070 USDT |
1,773,329,759.3972 PING |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-30 |
0.0077 USDT |
1,019,221,074.7286 PING |
0.0078 USDT |
0.0068 USDT |
0.0071 USDT |
0.0080 USDT |
| 2025-11-29 |
0.0077 USDT |
849,797,918.9784 PING |
0.0080 USDT |
0.0069 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-11-28 |
0.0079 USDT |
266,064,859.7512 PING |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-11-27 |
0.0087 USDT |
1,286,777,476.1165 PING |
0.0095 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-26 |
0.0088 USDT |
538,824,705.8270 PING |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0095 USDT |
| 2025-11-25 |
0.0099 USDT |
453,962,499.9771 PING |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-24 |
0.0086 USDT |
418,900,099.3680 PING |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0095 USDT |
| 2025-11-23 |
0.0095 USDT |
122,704,062.4867 PING |
0.0085 USDT |
0.0085 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-22 |
0.0090 USDT |
31,119,662.8583 PING |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-21 |
0.0086 USDT |
1,031,206,144.0549 PING |
0.0099 USDT |
0.0076 USDT |
0.0081 USDT |
0.0090 USDT |
| 2025-11-19 |
0.0147 USDT |
383,105,544.3848 PING |
0.0158 USDT |
0.0129 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-11-18 |
0.0161 USDT |
65,831,564.7839 PING |
0.0163 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-11-17 |
0.0154 USDT |
118,400,660.8631 PING |
0.0145 USDT |
0.0142 USDT |
0.0151 USDT |
0.0159 USDT |
| 2025-11-16 |
0.0156 USDT |
236,578,816.3250 PING |
0.0179 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-11-15 |
0.0181 USDT |
95,375,797.3688 PING |
0.0183 USDT |
0.0167 USDT |
0.0179 USDT |
0.0183 USDT |
| 2025-11-14 |
0.0179 USDT |
317,028,059.1918 PING |
0.0152 USDT |
0.0152 USDT |
0.0167 USDT |
0.0183 USDT |
| 2025-11-13 |
0.0239 USDT |
11,030,005.2634 PING |
0.0233 USDT |
0.0233 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-11-12 |
0.0239 USDT |
107,087,821.7573 PING |
0.0237 USDT |
0.0218 USDT |
0.0224 USDT |
0.0235 USDT |
| 2025-11-11 |
0.0236 USDT |
11,974,681.3377 PING |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-11-10 |
0.0271 USDT |
59,185,396.7449 PING |
0.0241 USDT |
0.0236 USDT |
0.0245 USDT |
0.0324 USDT |
| 2025-11-09 |
0.0222 USDT |
7,301,066.5436 PING |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-11-08 |
0.0229 USDT |
76,904,189.3222 PING |
0.0244 USDT |
0.0209 USDT |
0.0218 USDT |
0.0223 USDT |
| 2025-11-06 |
0.0217 USDT |
64,128,815.3263 PING |
0.0216 USDT |
0.0187 USDT |
0.0210 USDT |
0.0229 USDT |
| 2025-11-05 |
0.0151 USDT |
52,881,267.9633 PING |
0.0149 USDT |
0.0132 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-11-04 |
0.0143 USDT |
303,229,055.3696 PING |
0.0169 USDT |
0.0115 USDT |
0.0135 USDT |
0.0149 USDT |
| 2025-11-02 |
0.0277 USDT |
23,471,405.1480 PING |
0.0287 USDT |
0.0242 USDT |
0.0274 USDT |
0.0349 USDT |
| 2025-11-01 |
0.0255 USDT |
25,316,381.9937 PING |
0.0200 USDT |
0.0177 USDT |
0.0187 USDT |
0.0287 USDT |
| 2025-10-31 |
0.0188 USDT |
36,376,245.6830 PING |
0.0182 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-10-30 |
0.0158 USDT |
160,706,869.2677 PING |
0.0182 USDT |
0.0135 USDT |
0.0147 USDT |
0.0182 USDT |
| 2025-10-29 |
0.0202 USDT |
27,004,327.9988 PING |
0.0191 USDT |
0.0181 USDT |
0.0196 USDT |
0.0247 USDT |
| 2025-10-28 |
0.0236 USDT |
78,479,438.6113 PING |
0.0267 USDT |
0.0181 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-10-27 |
0.0314 USDT |
38,718,781.1909 PING |
0.0050 USDT |
0.0050 USDT |
0.0269 USDT |
0.0267 USDT |