Crypto exchange Huobi
Market CryptoPing (PING) / Tether (USDT)
Identifier on Huobi: pingusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0039 USDT | 725,556,609.9065 PING | 0.0039 USDT | 0.0036 USDT | 0.0038 USDT | 0.0036 USDT |
| 2025-12-15 | 0.0040 USDT | 860,400,479.7227 PING | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0040 USDT |
| 2025-12-14 | 0.0037 USDT | 380,512,550.1707 PING | 0.0038 USDT | 0.0036 USDT | 0.0038 USDT | 0.0037 USDT |
| 2025-12-13 | 0.0043 USDT | 105,110,395.2477 PING | 0.0043 USDT | 0.0042 USDT | 0.0043 USDT | 0.0043 USDT |
| 2025-12-12 | 0.0044 USDT | 166,625,829.9596 PING | 0.0045 USDT | 0.0040 USDT | 0.0045 USDT | 0.0046 USDT |
| 2025-12-11 | 0.0048 USDT | 1,406,517,365.9948 PING | 0.0056 USDT | 0.0041 USDT | 0.0046 USDT | 0.0045 USDT |
| 2025-12-09 | 0.0070 USDT | 352,661,595.2554 PING | 0.0072 USDT | 0.0065 USDT | 0.0070 USDT | 0.0072 USDT |
| 2025-12-08 | 0.0077 USDT | 470,632,613.8848 PING | 0.0083 USDT | 0.0070 USDT | 0.0073 USDT | 0.0071 USDT |
| 2025-12-07 | 0.0070 USDT | 42,571,184.4616 PING | 0.0070 USDT | 0.0069 USDT | 0.0070 USDT | 0.0069 USDT |
| 2025-12-06 | 0.0073 USDT | 416,747,031.7002 PING | 0.0079 USDT | 0.0068 USDT | 0.0069 USDT | 0.0070 USDT |
| 2025-12-04 | 0.0078 USDT | 1,059,531,142.8165 PING | 0.0085 USDT | 0.0072 USDT | 0.0075 USDT | 0.0073 USDT |
| 2025-12-03 | 0.0080 USDT | 542,897,775.4055 PING | 0.0079 USDT | 0.0075 USDT | 0.0079 USDT | 0.0085 USDT |
| 2025-12-02 | 0.0073 USDT | 614,925,839.2588 PING | 0.0070 USDT | 0.0069 USDT | 0.0072 USDT | 0.0076 USDT |
| 2025-12-01 | 0.0070 USDT | 1,773,329,759.3972 PING | 0.0071 USDT | 0.0067 USDT | 0.0071 USDT | 0.0070 USDT |
| 2025-11-30 | 0.0077 USDT | 1,019,221,074.7286 PING | 0.0078 USDT | 0.0068 USDT | 0.0071 USDT | 0.0080 USDT |
| 2025-11-29 | 0.0077 USDT | 849,797,918.9784 PING | 0.0080 USDT | 0.0069 USDT | 0.0075 USDT | 0.0077 USDT |
| 2025-11-28 | 0.0079 USDT | 266,064,859.7512 PING | 0.0079 USDT | 0.0077 USDT | 0.0079 USDT | 0.0080 USDT |
| 2025-11-27 | 0.0087 USDT | 1,286,777,476.1165 PING | 0.0095 USDT | 0.0077 USDT | 0.0082 USDT | 0.0082 USDT |
| 2025-11-26 | 0.0088 USDT | 538,824,705.8270 PING | 0.0084 USDT | 0.0082 USDT | 0.0086 USDT | 0.0095 USDT |
| 2025-11-25 | 0.0099 USDT | 453,962,499.9771 PING | 0.0093 USDT | 0.0090 USDT | 0.0097 USDT | 0.0096 USDT |
| 2025-11-24 | 0.0086 USDT | 418,900,099.3680 PING | 0.0070 USDT | 0.0070 USDT | 0.0074 USDT | 0.0095 USDT |
| 2025-11-23 | 0.0095 USDT | 122,704,062.4867 PING | 0.0085 USDT | 0.0085 USDT | 0.0096 USDT | 0.0096 USDT |
| 2025-11-22 | 0.0090 USDT | 31,119,662.8583 PING | 0.0090 USDT | 0.0089 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-11-21 | 0.0086 USDT | 1,031,206,144.0549 PING | 0.0099 USDT | 0.0076 USDT | 0.0081 USDT | 0.0090 USDT |
| 2025-11-19 | 0.0147 USDT | 383,105,544.3848 PING | 0.0158 USDT | 0.0129 USDT | 0.0132 USDT | 0.0136 USDT |
| 2025-11-18 | 0.0161 USDT | 65,831,564.7839 PING | 0.0163 USDT | 0.0156 USDT | 0.0160 USDT | 0.0158 USDT |
| 2025-11-17 | 0.0154 USDT | 118,400,660.8631 PING | 0.0145 USDT | 0.0142 USDT | 0.0151 USDT | 0.0159 USDT |
| 2025-11-16 | 0.0156 USDT | 236,578,816.3250 PING | 0.0179 USDT | 0.0143 USDT | 0.0148 USDT | 0.0145 USDT |
| 2025-11-15 | 0.0181 USDT | 95,375,797.3688 PING | 0.0183 USDT | 0.0167 USDT | 0.0179 USDT | 0.0183 USDT |
| 2025-11-14 | 0.0179 USDT | 317,028,059.1918 PING | 0.0152 USDT | 0.0152 USDT | 0.0167 USDT | 0.0183 USDT |
| 2025-11-13 | 0.0239 USDT | 11,030,005.2634 PING | 0.0233 USDT | 0.0233 USDT | 0.0242 USDT | 0.0245 USDT |
| 2025-11-12 | 0.0239 USDT | 107,087,821.7573 PING | 0.0237 USDT | 0.0218 USDT | 0.0224 USDT | 0.0235 USDT |
| 2025-11-11 | 0.0236 USDT | 11,974,681.3377 PING | 0.0232 USDT | 0.0232 USDT | 0.0236 USDT | 0.0237 USDT |
| 2025-11-10 | 0.0271 USDT | 59,185,396.7449 PING | 0.0241 USDT | 0.0236 USDT | 0.0245 USDT | 0.0324 USDT |
| 2025-11-09 | 0.0222 USDT | 7,301,066.5436 PING | 0.0223 USDT | 0.0220 USDT | 0.0222 USDT | 0.0221 USDT |
| 2025-11-08 | 0.0229 USDT | 76,904,189.3222 PING | 0.0244 USDT | 0.0209 USDT | 0.0218 USDT | 0.0223 USDT |
| 2025-11-06 | 0.0217 USDT | 64,128,815.3263 PING | 0.0216 USDT | 0.0187 USDT | 0.0210 USDT | 0.0229 USDT |
| 2025-11-05 | 0.0151 USDT | 52,881,267.9633 PING | 0.0149 USDT | 0.0132 USDT | 0.0160 USDT | 0.0156 USDT |
| 2025-11-04 | 0.0143 USDT | 303,229,055.3696 PING | 0.0169 USDT | 0.0115 USDT | 0.0135 USDT | 0.0149 USDT |
| 2025-11-02 | 0.0277 USDT | 23,471,405.1480 PING | 0.0287 USDT | 0.0242 USDT | 0.0274 USDT | 0.0349 USDT |
| 2025-11-01 | 0.0255 USDT | 25,316,381.9937 PING | 0.0200 USDT | 0.0177 USDT | 0.0187 USDT | 0.0287 USDT |
| 2025-10-31 | 0.0188 USDT | 36,376,245.6830 PING | 0.0182 USDT | 0.0178 USDT | 0.0184 USDT | 0.0181 USDT |
| 2025-10-30 | 0.0158 USDT | 160,706,869.2677 PING | 0.0182 USDT | 0.0135 USDT | 0.0147 USDT | 0.0182 USDT |
| 2025-10-29 | 0.0202 USDT | 27,004,327.9988 PING | 0.0191 USDT | 0.0181 USDT | 0.0196 USDT | 0.0247 USDT |
| 2025-10-28 | 0.0236 USDT | 78,479,438.6113 PING | 0.0267 USDT | 0.0181 USDT | 0.0198 USDT | 0.0191 USDT |
| 2025-10-27 | 0.0314 USDT | 38,718,781.1909 PING | 0.0050 USDT | 0.0050 USDT | 0.0269 USDT | 0.0267 USDT |
12