Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
30.7645 USDT |
3,019.0206 PI |
30.9411 USDT |
29.5000 USDT |
30.0144 USDT |
32.2061 USDT |
| 2023-12-19 |
30.1892 USDT |
3,877.2017 PI |
29.9924 USDT |
29.1002 USDT |
29.4136 USDT |
31.8100 USDT |
| 2023-12-18 |
29.1784 USDT |
2,331.7073 PI |
29.2335 USDT |
27.6500 USDT |
28.9499 USDT |
29.6825 USDT |
| 2023-12-17 |
29.5642 USDT |
3,044.1510 PI |
29.6207 USDT |
27.6290 USDT |
28.8192 USDT |
31.0439 USDT |
| 2023-12-16 |
29.4913 USDT |
2,679.1087 PI |
28.9689 USDT |
28.5780 USDT |
29.0750 USDT |
29.9794 USDT |
| 2023-12-15 |
29.9869 USDT |
2,257.3257 PI |
31.4728 USDT |
27.4900 USDT |
27.6684 USDT |
27.6684 USDT |
| 2023-12-14 |
30.4761 USDT |
2,627.7110 PI |
32.1755 USDT |
25.3070 USDT |
29.1123 USDT |
29.1067 USDT |
| 2023-12-13 |
30.9313 USDT |
3,172.7742 PI |
31.5000 USDT |
28.0004 USDT |
29.0383 USDT |
32.9544 USDT |
| 2023-12-12 |
31.9991 USDT |
2,968.1018 PI |
33.9402 USDT |
30.3390 USDT |
31.2737 USDT |
32.6703 USDT |
| 2023-12-11 |
34.0264 USDT |
3,303.3296 PI |
36.7892 USDT |
31.5000 USDT |
32.5417 USDT |
33.9388 USDT |
| 2023-12-10 |
36.5876 USDT |
2,097.7508 PI |
35.5906 USDT |
35.2599 USDT |
35.6249 USDT |
36.6416 USDT |
| 2023-12-09 |
36.2529 USDT |
1,839.0411 PI |
36.4856 USDT |
34.9375 USDT |
35.9941 USDT |
36.2142 USDT |
| 2023-12-08 |
35.8193 USDT |
2,584.9718 PI |
36.2421 USDT |
34.5000 USDT |
35.3511 USDT |
36.4418 USDT |
| 2023-12-07 |
37.2306 USDT |
2,162.4008 PI |
37.3504 USDT |
35.4283 USDT |
36.2230 USDT |
36.3398 USDT |
| 2023-12-06 |
38.3773 USDT |
1,900.1663 PI |
34.5483 USDT |
34.2500 USDT |
35.1786 USDT |
34.9946 USDT |
| 2023-12-05 |
34.3159 USDT |
2,513.6004 PI |
34.2569 USDT |
33.5100 USDT |
34.1809 USDT |
34.4576 USDT |
| 2023-12-04 |
34.6804 USDT |
2,004.6002 PI |
34.5903 USDT |
33.5001 USDT |
34.1372 USDT |
33.7933 USDT |
| 2023-12-03 |
34.2621 USDT |
2,439.3469 PI |
34.1651 USDT |
33.5006 USDT |
34.0000 USDT |
34.5944 USDT |
| 2023-12-02 |
34.3132 USDT |
1,819.3563 PI |
34.2640 USDT |
33.9908 USDT |
34.1658 USDT |
34.5293 USDT |
| 2023-12-01 |
34.1187 USDT |
2,058.9506 PI |
34.0652 USDT |
33.8500 USDT |
34.1248 USDT |
34.1140 USDT |
| 2023-11-30 |
33.9950 USDT |
2,027.1498 PI |
33.8852 USDT |
33.5016 USDT |
33.9416 USDT |
34.1127 USDT |
| 2023-11-29 |
33.9220 USDT |
2,159.9153 PI |
34.1682 USDT |
33.4430 USDT |
33.6654 USDT |
33.6904 USDT |
| 2023-11-28 |
34.0427 USDT |
1,892.6264 PI |
33.8201 USDT |
33.6751 USDT |
33.8354 USDT |
34.1717 USDT |
| 2023-11-27 |
34.4582 USDT |
2,241.9530 PI |
35.3020 USDT |
33.7113 USDT |
33.9590 USDT |
33.9155 USDT |
| 2023-11-26 |
34.4562 USDT |
1,008.3220 PI |
33.7110 USDT |
33.7110 USDT |
34.1038 USDT |
35.0188 USDT |
| 2023-11-25 |
34.0857 USDT |
1,712.0703 PI |
34.2638 USDT |
33.6491 USDT |
34.0256 USDT |
33.9815 USDT |
| 2023-11-24 |
34.4449 USDT |
1,897.6046 PI |
34.6960 USDT |
31.2356 USDT |
33.7388 USDT |
34.2840 USDT |
| 2023-11-23 |
34.5147 USDT |
1,822.2979 PI |
34.5708 USDT |
34.0000 USDT |
34.0616 USDT |
34.6818 USDT |
| 2023-11-22 |
34.5465 USDT |
2,207.6831 PI |
34.0000 USDT |
34.0000 USDT |
34.3125 USDT |
34.5589 USDT |
| 2023-11-21 |
35.0611 USDT |
2,280.6834 PI |
35.7922 USDT |
34.5000 USDT |
34.9067 USDT |
34.9981 USDT |
| 2023-11-20 |
35.7378 USDT |
1,458.2231 PI |
35.3387 USDT |
35.2500 USDT |
35.4033 USDT |
35.9057 USDT |
| 2023-11-19 |
35.2381 USDT |
1,658.3718 PI |
35.0455 USDT |
34.6017 USDT |
35.0952 USDT |
35.4147 USDT |
| 2023-11-18 |
35.0542 USDT |
3,071.9397 PI |
35.8442 USDT |
34.5020 USDT |
34.8070 USDT |
35.0553 USDT |
| 2023-11-17 |
35.3231 USDT |
4,519.6416 PI |
34.9015 USDT |
33.5000 USDT |
34.5365 USDT |
35.8442 USDT |
| 2023-11-16 |
35.1115 USDT |
4,169.5836 PI |
34.8218 USDT |
33.8982 USDT |
34.2376 USDT |
35.5881 USDT |
| 2023-11-15 |
34.9167 USDT |
3,393.5852 PI |
35.0060 USDT |
34.0001 USDT |
34.3849 USDT |
34.7530 USDT |
| 2023-11-14 |
34.1766 USDT |
1,886.5437 PI |
35.5963 USDT |
32.0010 USDT |
33.8725 USDT |
35.4776 USDT |
| 2023-11-13 |
35.2347 USDT |
2,013.2953 PI |
35.7227 USDT |
34.5000 USDT |
34.9457 USDT |
34.8618 USDT |
| 2023-11-12 |
35.5690 USDT |
4,318.2029 PI |
34.8000 USDT |
34.7927 USDT |
35.0781 USDT |
35.7234 USDT |
| 2023-11-11 |
35.6707 USDT |
3,806.7938 PI |
36.1672 USDT |
34.5000 USDT |
34.6010 USDT |
34.6009 USDT |
| 2023-11-10 |
36.5295 USDT |
2,725.2167 PI |
36.3459 USDT |
35.9001 USDT |
36.5007 USDT |
36.4435 USDT |
| 2023-11-09 |
36.2038 USDT |
4,515.2197 PI |
36.2931 USDT |
35.7686 USDT |
35.9801 USDT |
36.2602 USDT |
| 2023-11-08 |
36.3972 USDT |
6,647.0323 PI |
36.4920 USDT |
35.6000 USDT |
36.2218 USDT |
36.0232 USDT |
| 2023-11-07 |
36.2706 USDT |
5,348.7517 PI |
35.8338 USDT |
35.6000 USDT |
35.8019 USDT |
36.3443 USDT |
| 2023-11-06 |
36.9855 USDT |
1,023.4371 PI |
37.0342 USDT |
35.5100 USDT |
36.6772 USDT |
37.4386 USDT |
| 2023-11-05 |
36.6690 USDT |
3,393.9751 PI |
36.2836 USDT |
35.8000 USDT |
36.2650 USDT |
36.6903 USDT |
| 2023-11-04 |
36.3946 USDT |
3,483.2320 PI |
36.9679 USDT |
35.5018 USDT |
36.0713 USDT |
36.3349 USDT |
| 2023-11-03 |
35.1098 USDT |
4,974.9088 PI |
35.2541 USDT |
34.0008 USDT |
34.9511 USDT |
34.8350 USDT |
| 2023-11-02 |
34.9499 USDT |
4,265.6116 PI |
35.2364 USDT |
33.4500 USDT |
34.7900 USDT |
35.1056 USDT |
| 2023-11-01 |
35.5941 USDT |
5,435.9657 PI |
35.1017 USDT |
34.7863 USDT |
35.1986 USDT |
35.4627 USDT |