Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
29.7613 USDT |
1,765.3098 PI |
30.1170 USDT |
29.0000 USDT |
29.6988 USDT |
30.0335 USDT |
| 2024-01-25 |
29.9163 USDT |
2,292.1085 PI |
30.0132 USDT |
29.4700 USDT |
29.6968 USDT |
30.3490 USDT |
| 2024-01-24 |
29.3457 USDT |
2,562.4323 PI |
29.0768 USDT |
29.0000 USDT |
29.2567 USDT |
29.4674 USDT |
| 2024-01-23 |
29.2099 USDT |
2,401.5761 PI |
29.2452 USDT |
29.0000 USDT |
29.0550 USDT |
29.0450 USDT |
| 2024-01-22 |
29.3002 USDT |
2,030.7942 PI |
29.2259 USDT |
29.1015 USDT |
29.2223 USDT |
29.4478 USDT |
| 2024-01-21 |
29.3898 USDT |
2,078.9145 PI |
29.4735 USDT |
29.1015 USDT |
29.2280 USDT |
29.2048 USDT |
| 2024-01-20 |
29.7648 USDT |
2,127.2716 PI |
29.9603 USDT |
29.1015 USDT |
29.2784 USDT |
29.5203 USDT |
| 2024-01-19 |
29.7839 USDT |
3,401.0691 PI |
29.6994 USDT |
29.0000 USDT |
29.2403 USDT |
29.8437 USDT |
| 2024-01-18 |
29.9530 USDT |
2,669.8260 PI |
29.9038 USDT |
29.2900 USDT |
29.4488 USDT |
29.4040 USDT |
| 2024-01-17 |
29.8438 USDT |
3,259.6072 PI |
30.0641 USDT |
29.0034 USDT |
29.3974 USDT |
30.1044 USDT |
| 2024-01-16 |
29.6145 USDT |
2,641.8962 PI |
29.2782 USDT |
29.1000 USDT |
29.4280 USDT |
29.8592 USDT |
| 2024-01-15 |
29.4761 USDT |
2,887.0268 PI |
29.4649 USDT |
28.5001 USDT |
29.4599 USDT |
29.5808 USDT |
| 2024-01-14 |
29.4227 USDT |
3,533.3329 PI |
29.5771 USDT |
28.5000 USDT |
28.9496 USDT |
29.6201 USDT |
| 2024-01-13 |
29.8396 USDT |
4,040.7902 PI |
30.4181 USDT |
29.0000 USDT |
29.7122 USDT |
30.5286 USDT |
| 2024-01-12 |
30.4510 USDT |
3,455.1286 PI |
30.1489 USDT |
30.0150 USDT |
30.2320 USDT |
30.2823 USDT |
| 2024-01-11 |
30.3458 USDT |
4,255.6886 PI |
30.1414 USDT |
29.8000 USDT |
30.1694 USDT |
30.2881 USDT |
| 2024-01-10 |
30.3599 USDT |
3,987.1671 PI |
31.1356 USDT |
29.0000 USDT |
29.6056 USDT |
30.3924 USDT |
| 2024-01-09 |
30.4946 USDT |
2,456.9820 PI |
30.8345 USDT |
29.9000 USDT |
30.2136 USDT |
30.2390 USDT |
| 2024-01-08 |
30.0054 USDT |
2,552.3048 PI |
30.9989 USDT |
28.9008 USDT |
29.5812 USDT |
30.8424 USDT |
| 2024-01-07 |
31.1364 USDT |
3,611.0846 PI |
31.0942 USDT |
30.7083 USDT |
30.8255 USDT |
30.8035 USDT |
| 2024-01-06 |
32.0156 USDT |
5,243.6483 PI |
32.6258 USDT |
30.6000 USDT |
31.0846 USDT |
30.9488 USDT |
| 2024-01-05 |
32.3325 USDT |
7,281.5730 PI |
31.6485 USDT |
31.6000 USDT |
31.6955 USDT |
32.7332 USDT |
| 2024-01-04 |
31.3577 USDT |
7,291.7991 PI |
31.1708 USDT |
30.5679 USDT |
31.2091 USDT |
31.6349 USDT |
| 2024-01-03 |
32.2419 USDT |
3,022.1044 PI |
32.9727 USDT |
30.2010 USDT |
31.2891 USDT |
31.1436 USDT |
| 2024-01-02 |
32.9906 USDT |
2,015.2935 PI |
33.8804 USDT |
32.2280 USDT |
32.5000 USDT |
32.5021 USDT |
| 2024-01-01 |
32.9765 USDT |
871.3950 PI |
32.2699 USDT |
32.2000 USDT |
32.3593 USDT |
33.3454 USDT |
| 2023-12-31 |
32.5269 USDT |
983.7342 PI |
32.1992 USDT |
31.2260 USDT |
32.1795 USDT |
32.4195 USDT |
| 2023-12-30 |
31.7967 USDT |
1,168.8152 PI |
31.6723 USDT |
31.1539 USDT |
31.7204 USDT |
32.0792 USDT |
| 2023-12-29 |
30.8926 USDT |
1,127.8316 PI |
31.1267 USDT |
30.0000 USDT |
30.3800 USDT |
32.5382 USDT |
| 2023-12-28 |
31.4296 USDT |
924.4157 PI |
31.6679 USDT |
31.1539 USDT |
31.2500 USDT |
31.2886 USDT |
| 2023-12-27 |
30.7430 USDT |
1,464.4152 PI |
30.4327 USDT |
29.9100 USDT |
30.2998 USDT |
31.6856 USDT |
| 2023-12-26 |
31.6031 USDT |
2,500.9684 PI |
31.5147 USDT |
30.0000 USDT |
30.8898 USDT |
30.6146 USDT |
| 2023-12-25 |
31.6212 USDT |
2,839.0971 PI |
32.1933 USDT |
29.6154 USDT |
30.9030 USDT |
31.4952 USDT |
| 2023-12-24 |
32.1646 USDT |
2,627.3238 PI |
32.7585 USDT |
31.1573 USDT |
31.9303 USDT |
32.0826 USDT |
| 2023-12-23 |
32.0134 USDT |
2,384.9117 PI |
32.6228 USDT |
31.0000 USDT |
31.3018 USDT |
32.7635 USDT |
| 2023-12-22 |
33.4392 USDT |
2,643.8869 PI |
33.1113 USDT |
31.7000 USDT |
33.1189 USDT |
33.0339 USDT |
| 2023-12-21 |
32.4335 USDT |
2,258.7209 PI |
31.9537 USDT |
30.9821 USDT |
31.9479 USDT |
33.1090 USDT |
| 2023-12-20 |
30.7645 USDT |
3,019.0206 PI |
30.9411 USDT |
29.5000 USDT |
30.0144 USDT |
32.2061 USDT |
| 2023-12-19 |
30.1892 USDT |
3,877.2017 PI |
29.9924 USDT |
29.1002 USDT |
29.4136 USDT |
31.8100 USDT |
| 2023-12-18 |
29.1784 USDT |
2,331.7073 PI |
29.2335 USDT |
27.6500 USDT |
28.9499 USDT |
29.6825 USDT |
| 2023-12-17 |
29.5642 USDT |
3,044.1510 PI |
29.6207 USDT |
27.6290 USDT |
28.8192 USDT |
31.0439 USDT |
| 2023-12-16 |
29.4913 USDT |
2,679.1087 PI |
28.9689 USDT |
28.5780 USDT |
29.0750 USDT |
29.9794 USDT |
| 2023-12-15 |
29.9869 USDT |
2,257.3257 PI |
31.4728 USDT |
27.4900 USDT |
27.6684 USDT |
27.6684 USDT |
| 2023-12-14 |
30.4761 USDT |
2,627.7110 PI |
32.1755 USDT |
25.3070 USDT |
29.1123 USDT |
29.1067 USDT |
| 2023-12-13 |
30.9313 USDT |
3,172.7742 PI |
31.5000 USDT |
28.0004 USDT |
29.0383 USDT |
32.9544 USDT |
| 2023-12-12 |
31.9991 USDT |
2,968.1018 PI |
33.9402 USDT |
30.3390 USDT |
31.2737 USDT |
32.6703 USDT |
| 2023-12-11 |
34.0264 USDT |
3,303.3296 PI |
36.7892 USDT |
31.5000 USDT |
32.5417 USDT |
33.9388 USDT |
| 2023-12-10 |
36.5876 USDT |
2,097.7508 PI |
35.5906 USDT |
35.2599 USDT |
35.6249 USDT |
36.6416 USDT |
| 2023-12-09 |
36.2529 USDT |
1,839.0411 PI |
36.4856 USDT |
34.9375 USDT |
35.9941 USDT |
36.2142 USDT |
| 2023-12-08 |
35.8193 USDT |
2,584.9718 PI |
36.2421 USDT |
34.5000 USDT |
35.3511 USDT |
36.4418 USDT |