Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
41.3435 USDT |
1,120.5712 PI |
41.9988 USDT |
41.0000 USDT |
41.1878 USDT |
41.1681 USDT |
| 2024-04-24 |
42.5434 USDT |
1,334.3507 PI |
42.2141 USDT |
41.5669 USDT |
42.4365 USDT |
42.7379 USDT |
| 2024-04-23 |
44.9592 USDT |
1,566.5690 PI |
44.1063 USDT |
41.3537 USDT |
43.6600 USDT |
43.5065 USDT |
| 2024-04-22 |
46.1002 USDT |
2,508.3083 PI |
45.1092 USDT |
41.2000 USDT |
45.0642 USDT |
43.9104 USDT |
| 2024-04-21 |
42.3427 USDT |
1,244.2361 PI |
43.7504 USDT |
41.0000 USDT |
41.6000 USDT |
42.5323 USDT |
| 2024-04-20 |
42.8693 USDT |
2,066.5044 PI |
41.9450 USDT |
40.6000 USDT |
40.9573 USDT |
45.5954 USDT |
| 2024-04-19 |
43.2204 USDT |
3,279.6136 PI |
42.7697 USDT |
40.0022 USDT |
40.9306 USDT |
41.9509 USDT |
| 2024-04-18 |
38.1353 USDT |
1,899.7461 PI |
37.4590 USDT |
37.0142 USDT |
37.9211 USDT |
38.5179 USDT |
| 2024-04-17 |
37.1391 USDT |
1,630.9953 PI |
37.3027 USDT |
36.5600 USDT |
37.1241 USDT |
37.0982 USDT |
| 2024-04-16 |
36.8311 USDT |
2,408.0039 PI |
36.8090 USDT |
36.0078 USDT |
36.4877 USDT |
37.7403 USDT |
| 2024-04-15 |
37.0605 USDT |
2,478.8028 PI |
36.5911 USDT |
36.0024 USDT |
36.5379 USDT |
37.2192 USDT |
| 2024-04-14 |
36.3448 USDT |
2,408.2251 PI |
36.1233 USDT |
35.0000 USDT |
35.2973 USDT |
37.1693 USDT |
| 2024-04-13 |
37.5413 USDT |
2,478.3705 PI |
38.1740 USDT |
36.8000 USDT |
37.3017 USDT |
37.7400 USDT |
| 2024-04-12 |
38.0488 USDT |
2,208.3722 PI |
38.1113 USDT |
36.8000 USDT |
37.9402 USDT |
37.8468 USDT |
| 2024-04-11 |
38.2030 USDT |
2,298.3221 PI |
37.8581 USDT |
37.3629 USDT |
37.8712 USDT |
37.9341 USDT |
| 2024-04-10 |
38.0184 USDT |
2,227.1923 PI |
38.2372 USDT |
37.5864 USDT |
37.8997 USDT |
38.1559 USDT |
| 2024-04-09 |
38.9658 USDT |
2,075.9699 PI |
39.2312 USDT |
38.1280 USDT |
38.3457 USDT |
38.3425 USDT |
| 2024-04-08 |
38.3537 USDT |
1,395.3976 PI |
38.4315 USDT |
37.8712 USDT |
38.1682 USDT |
38.6130 USDT |
| 2024-04-07 |
37.9850 USDT |
1,512.0754 PI |
37.6793 USDT |
37.2800 USDT |
37.6893 USDT |
38.1362 USDT |
| 2024-04-06 |
37.8158 USDT |
1,766.3241 PI |
37.8455 USDT |
37.2350 USDT |
37.5864 USDT |
37.7500 USDT |
| 2024-04-05 |
38.2034 USDT |
1,486.0873 PI |
39.4000 USDT |
37.3017 USDT |
37.7260 USDT |
38.0029 USDT |
| 2024-04-04 |
38.6652 USDT |
1,729.9087 PI |
38.6452 USDT |
36.8600 USDT |
37.8712 USDT |
38.8546 USDT |
| 2024-04-03 |
39.7522 USDT |
2,301.3943 PI |
40.5649 USDT |
38.4501 USDT |
38.7570 USDT |
38.7172 USDT |
| 2024-04-02 |
39.6935 USDT |
1,646.8755 PI |
39.8644 USDT |
38.4000 USDT |
38.4548 USDT |
40.3084 USDT |
| 2024-04-01 |
40.1241 USDT |
2,160.9280 PI |
41.6678 USDT |
38.4100 USDT |
39.4123 USDT |
39.5630 USDT |
| 2024-03-31 |
41.1880 USDT |
1,732.2280 PI |
41.2299 USDT |
40.4010 USDT |
40.4191 USDT |
41.6826 USDT |
| 2024-03-30 |
41.4293 USDT |
1,593.4422 PI |
41.9587 USDT |
39.9200 USDT |
41.0694 USDT |
41.6475 USDT |
| 2024-03-29 |
41.3440 USDT |
1,994.1103 PI |
42.2000 USDT |
39.8644 USDT |
40.2881 USDT |
43.3448 USDT |
| 2024-03-28 |
41.3443 USDT |
2,320.0868 PI |
39.9823 USDT |
38.1000 USDT |
40.1850 USDT |
41.8625 USDT |
| 2024-03-27 |
39.3507 USDT |
2,627.6320 PI |
40.1412 USDT |
38.3800 USDT |
38.9946 USDT |
38.9476 USDT |
| 2024-03-26 |
44.9819 USDT |
3,524.7491 PI |
44.5474 USDT |
38.0000 USDT |
41.0121 USDT |
40.9368 USDT |
| 2024-03-25 |
43.7172 USDT |
2,552.7810 PI |
41.4931 USDT |
40.5740 USDT |
41.5000 USDT |
46.2097 USDT |
| 2024-03-24 |
40.6120 USDT |
2,070.9886 PI |
40.4254 USDT |
38.3400 USDT |
39.3780 USDT |
41.7729 USDT |
| 2024-03-23 |
41.2246 USDT |
2,145.8311 PI |
41.3409 USDT |
39.0059 USDT |
40.5230 USDT |
39.9509 USDT |
| 2024-03-22 |
41.8517 USDT |
1,621.4207 PI |
42.0000 USDT |
41.2600 USDT |
41.4145 USDT |
42.2198 USDT |
| 2024-03-21 |
42.3032 USDT |
2,626.7308 PI |
42.8400 USDT |
41.1000 USDT |
41.7001 USDT |
41.7595 USDT |
| 2024-03-20 |
41.8509 USDT |
2,499.6679 PI |
41.9593 USDT |
41.0000 USDT |
41.1800 USDT |
41.1600 USDT |
| 2024-03-19 |
43.0406 USDT |
3,532.6239 PI |
45.0058 USDT |
40.9759 USDT |
41.6487 USDT |
42.5660 USDT |
| 2024-03-18 |
45.2705 USDT |
2,346.2212 PI |
44.8800 USDT |
42.6000 USDT |
44.4000 USDT |
44.2283 USDT |
| 2024-03-17 |
44.9442 USDT |
3,669.1993 PI |
43.0565 USDT |
41.0000 USDT |
43.4228 USDT |
43.8621 USDT |
| 2024-03-16 |
47.5361 USDT |
2,487.2150 PI |
52.4945 USDT |
41.0000 USDT |
45.3926 USDT |
45.5744 USDT |
| 2024-03-15 |
49.8258 USDT |
5,805.7665 PI |
59.9952 USDT |
41.6200 USDT |
47.7880 USDT |
46.7210 USDT |
| 2024-03-14 |
75.9180 USDT |
2,414.7331 PI |
95.5292 USDT |
63.0122 USDT |
65.0000 USDT |
65.6269 USDT |
| 2024-03-13 |
104.4524 USDT |
2,327.3541 PI |
121.6272 USDT |
68.1848 USDT |
100.8000 USDT |
91.8404 USDT |
| 2024-03-12 |
81.6758 USDT |
3,655.9613 PI |
59.0996 USDT |
56.0000 USDT |
57.8778 USDT |
104.2058 USDT |
| 2024-03-11 |
52.1610 USDT |
2,920.5523 PI |
49.2937 USDT |
45.0000 USDT |
48.9064 USDT |
58.9082 USDT |
| 2024-03-10 |
51.1069 USDT |
1,563.7426 PI |
49.0425 USDT |
48.0000 USDT |
48.8498 USDT |
50.9387 USDT |
| 2024-03-09 |
49.3380 USDT |
5,280.8506 PI |
38.0000 USDT |
37.3317 USDT |
38.0000 USDT |
49.8449 USDT |
| 2024-03-08 |
36.6796 USDT |
3,275.0869 PI |
36.6179 USDT |
35.3938 USDT |
35.5154 USDT |
37.6405 USDT |
| 2024-03-07 |
34.9881 USDT |
2,400.7790 PI |
33.4647 USDT |
32.7318 USDT |
33.7711 USDT |
36.0184 USDT |