Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0577 USDT |
150,038,958.2010 |
0.0588 USDT |
0.0558 USDT |
0.0568 USDT |
0.0576 USDT |
| 2022-03-10 |
0.0618 USDT |
270,362,899.6395 |
0.0649 USDT |
0.0573 USDT |
0.0579 USDT |
0.0591 USDT |
| 2022-03-09 |
0.0623 USDT |
321,492,120.9965 |
0.0566 USDT |
0.0563 USDT |
0.0578 USDT |
0.0630 USDT |
| 2022-03-08 |
0.0572 USDT |
132,314,887.2113 |
0.0544 USDT |
0.0536 USDT |
0.0559 USDT |
0.0555 USDT |
| 2022-03-07 |
0.0543 USDT |
148,625,103.8465 |
0.0523 USDT |
0.0500 USDT |
0.0509 USDT |
0.0549 USDT |
| 2022-03-06 |
0.0546 USDT |
119,213,363.2438 |
0.0573 USDT |
0.0514 USDT |
0.0527 USDT |
0.0536 USDT |
| 2022-03-05 |
0.0565 USDT |
98,028,019.3434 |
0.0565 USDT |
0.0541 USDT |
0.0554 USDT |
0.0570 USDT |
| 2022-03-04 |
0.0605 USDT |
193,187,403.8022 |
0.0637 USDT |
0.0550 USDT |
0.0569 USDT |
0.0565 USDT |
| 2022-03-03 |
0.0639 USDT |
456,808,551.2226 |
0.0655 USDT |
0.0604 USDT |
0.0624 USDT |
0.0637 USDT |
| 2022-03-02 |
0.0675 USDT |
229,326,525.3146 |
0.0703 USDT |
0.0635 USDT |
0.0650 USDT |
0.0651 USDT |
| 2022-03-01 |
0.0700 USDT |
160,245,930.3816 |
0.0704 USDT |
0.0666 USDT |
0.0687 USDT |
0.0680 USDT |
| 2022-02-28 |
0.0613 USDT |
197,402,954.9607 |
0.0604 USDT |
0.0581 USDT |
0.0602 USDT |
0.0678 USDT |
| 2022-02-27 |
0.0654 USDT |
239,380,047.7089 |
0.0712 USDT |
0.0591 USDT |
0.0616 USDT |
0.0605 USDT |
| 2022-02-26 |
0.0702 USDT |
229,664,170.6399 |
0.0696 USDT |
0.0666 USDT |
0.0689 USDT |
0.0699 USDT |
| 2022-02-25 |
0.0591 USDT |
219,763,072.6070 |
0.0532 USDT |
0.0519 USDT |
0.0537 USDT |
0.0700 USDT |
| 2022-02-24 |
0.0448 USDT |
170,670,234.7461 |
0.0476 USDT |
0.0406 USDT |
0.0429 USDT |
0.0521 USDT |
| 2022-02-23 |
0.0514 USDT |
99,671,810.4968 |
0.0502 USDT |
0.0488 USDT |
0.0499 USDT |
0.0490 USDT |
| 2022-02-22 |
0.0480 USDT |
29,717,762.0093 |
0.0475 USDT |
0.0460 USDT |
0.0473 USDT |
0.0485 USDT |
| 2022-02-21 |
0.0532 USDT |
30,442,740.0940 |
0.0531 USDT |
0.0504 USDT |
0.0515 USDT |
0.0512 USDT |
| 2022-02-20 |
0.0547 USDT |
34,735,600.9171 |
0.0593 USDT |
0.0511 USDT |
0.0533 USDT |
0.0532 USDT |
| 2022-02-19 |
0.0606 USDT |
21,505,904.1013 |
0.0602 USDT |
0.0583 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-02-18 |
0.0606 USDT |
23,148,791.0508 |
0.0607 USDT |
0.0578 USDT |
0.0595 USDT |
0.0601 USDT |
| 2022-02-17 |
0.0658 USDT |
17,203,365.7080 |
0.0695 USDT |
0.0599 USDT |
0.0616 USDT |
0.0614 USDT |
| 2022-02-16 |
0.0695 USDT |
15,033,112.4837 |
0.0729 USDT |
0.0662 USDT |
0.0674 USDT |
0.0682 USDT |
| 2022-02-15 |
0.0722 USDT |
21,163,409.2398 |
0.0688 USDT |
0.0683 USDT |
0.0706 USDT |
0.0731 USDT |
| 2022-02-14 |
0.0659 USDT |
34,436,371.3261 |
0.0626 USDT |
0.0598 USDT |
0.0617 USDT |
0.0689 USDT |
| 2022-02-13 |
0.0665 USDT |
33,615,486.3319 |
0.0682 USDT |
0.0618 USDT |
0.0633 USDT |
0.0628 USDT |
| 2022-02-12 |
0.0667 USDT |
45,366,048.3122 |
0.0654 USDT |
0.0612 USDT |
0.0636 USDT |
0.0711 USDT |
| 2022-02-11 |
0.0727 USDT |
45,466,283.2618 |
0.0744 USDT |
0.0632 USDT |
0.0663 USDT |
0.0655 USDT |
| 2022-02-10 |
0.0837 USDT |
36,978,442.5214 |
0.0860 USDT |
0.0758 USDT |
0.0786 USDT |
0.0794 USDT |
| 2022-02-09 |
0.0832 USDT |
31,861,942.5031 |
0.0801 USDT |
0.0796 USDT |
0.0821 USDT |
0.0820 USDT |
| 2022-02-08 |
0.0835 USDT |
47,931,045.9179 |
0.0902 USDT |
0.0769 USDT |
0.0798 USDT |
0.0790 USDT |
| 2022-02-07 |
0.0928 USDT |
36,870,513.8282 |
0.0931 USDT |
0.0865 USDT |
0.0899 USDT |
0.0890 USDT |
| 2022-02-06 |
0.0992 USDT |
40,805,642.7319 |
0.1090 USDT |
0.0886 USDT |
0.0926 USDT |
0.0892 USDT |
| 2022-02-05 |
0.0927 USDT |
67,834,062.4780 |
0.0798 USDT |
0.0779 USDT |
0.0818 USDT |
0.1074 USDT |
| 2022-02-04 |
0.0793 USDT |
44,522,693.2491 |
0.0778 USDT |
0.0756 USDT |
0.0778 USDT |
0.0775 USDT |
| 2022-02-03 |
0.0768 USDT |
69,540,973.2989 |
0.0785 USDT |
0.0712 USDT |
0.0745 USDT |
0.0739 USDT |
| 2022-02-02 |
0.0860 USDT |
66,524,187.6315 |
0.0863 USDT |
0.0756 USDT |
0.0793 USDT |
0.0792 USDT |
| 2022-02-01 |
0.0923 USDT |
74,923,784.3615 |
0.0974 USDT |
0.0826 USDT |
0.0852 USDT |
0.0850 USDT |
| 2022-01-31 |
0.0823 USDT |
138,153,629.1029 |
0.0773 USDT |
0.0699 USDT |
0.0747 USDT |
0.0971 USDT |
| 2022-01-30 |
0.0861 USDT |
117,035,570.8504 |
0.0907 USDT |
0.0762 USDT |
0.0779 USDT |
0.0771 USDT |
| 2022-01-29 |
0.0699 USDT |
122,232,207.4542 |
0.0567 USDT |
0.0545 USDT |
0.0557 USDT |
0.0866 USDT |
| 2022-01-28 |
0.0521 USDT |
58,562,517.9095 |
0.0542 USDT |
0.0497 USDT |
0.0513 USDT |
0.0554 USDT |
| 2022-01-27 |
0.0470 USDT |
87,158,443.6911 |
0.0438 USDT |
0.0416 USDT |
0.0426 USDT |
0.0511 USDT |
| 2022-01-26 |
0.0435 USDT |
65,833,244.6748 |
0.0401 USDT |
0.0382 USDT |
0.0401 USDT |
0.0445 USDT |
| 2022-01-25 |
0.0386 USDT |
58,473,893.6460 |
0.0375 USDT |
0.0365 USDT |
0.0375 USDT |
0.0380 USDT |
| 2022-01-24 |
0.0339 USDT |
105,847,623.5184 |
0.0375 USDT |
0.0305 USDT |
0.0322 USDT |
0.0379 USDT |
| 2022-01-23 |
0.0378 USDT |
94,430,378.2277 |
0.0377 USDT |
0.0340 USDT |
0.0349 USDT |
0.0345 USDT |
| 2022-01-22 |
0.0381 USDT |
133,011,527.8986 |
0.0415 USDT |
0.0321 USDT |
0.0366 USDT |
0.0367 USDT |
| 2022-01-21 |
0.0476 USDT |
74,929,555.1048 |
0.0528 USDT |
0.0385 USDT |
0.0422 USDT |
0.0417 USDT |