Identifier on Huobi: penguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0309 USDT |
225,787,188.2709 PENGU |
0.0299 USDT |
0.0289 USDT |
0.0295 USDT |
0.0336 USDT |
| 2025-07-14 |
0.0289 USDT |
282,507,203.0971 PENGU |
0.0300 USDT |
0.0272 USDT |
0.0283 USDT |
0.0285 USDT |
| 2025-07-13 |
0.0264 USDT |
331,400,956.3149 PENGU |
0.0233 USDT |
0.0227 USDT |
0.0231 USDT |
0.0304 USDT |
| 2025-07-12 |
0.0240 USDT |
32,079,175.2290 PENGU |
0.0235 USDT |
0.0235 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-07-11 |
0.0216 USDT |
662,944,102.8235 PENGU |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0230 USDT |
| 2025-07-10 |
0.0177 USDT |
288,835,881.8229 PENGU |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0192 USDT |
| 2025-07-09 |
0.0148 USDT |
51,610,608.3786 PENGU |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-08 |
0.0150 USDT |
175,643,816.8656 PENGU |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-07-07 |
0.0150 USDT |
169,803,754.9855 PENGU |
0.0160 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-06 |
0.0161 USDT |
186,562,826.6773 PENGU |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-07-05 |
0.0164 USDT |
58,916,119.3481 PENGU |
0.0164 USDT |
0.0159 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-07-04 |
0.0163 USDT |
197,391,284.1797 PENGU |
0.0168 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-07-03 |
0.0157 USDT |
377,417,733.1292 PENGU |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-07-02 |
0.0149 USDT |
446,624,522.2167 PENGU |
0.0146 USDT |
0.0137 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-07-01 |
0.0145 USDT |
275,254,383.4054 PENGU |
0.0147 USDT |
0.0138 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-06-30 |
0.0143 USDT |
626,362,527.9677 PENGU |
0.0141 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-29 |
0.0135 USDT |
655,397,178.4486 PENGU |
0.0139 USDT |
0.0129 USDT |
0.0132 USDT |
0.0141 USDT |
| 2025-06-28 |
0.0123 USDT |
956,888,625.2615 PENGU |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0145 USDT |
| 2025-06-27 |
0.0092 USDT |
39,450,504.1277 PENGU |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-06-26 |
0.0097 USDT |
173,397,450.7421 PENGU |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-06-25 |
0.0099 USDT |
125,026,245.2432 PENGU |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-06-24 |
0.0099 USDT |
280,212,161.3057 PENGU |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-06-23 |
0.0086 USDT |
158,610,899.7536 PENGU |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-06-22 |
0.0083 USDT |
208,418,340.5250 PENGU |
0.0086 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-21 |
0.0090 USDT |
166,967,408.7083 PENGU |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-20 |
0.0093 USDT |
6,490,115.3558 PENGU |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-06-19 |
0.0095 USDT |
62,432,144.9068 PENGU |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-18 |
0.0093 USDT |
33,395,528.3373 PENGU |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-06-17 |
0.0102 USDT |
137,112,429.1392 PENGU |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-06-16 |
0.0100 USDT |
57,652,775.6961 PENGU |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2025-06-15 |
0.0097 USDT |
60,733,967.1568 PENGU |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-06-14 |
0.0098 USDT |
36,963,777.7595 PENGU |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-13 |
0.0093 USDT |
252,292,940.1760 PENGU |
0.0102 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-06-12 |
0.0112 USDT |
80,633,044.3535 PENGU |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-11 |
0.0118 USDT |
206,266,473.7405 PENGU |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-06-10 |
0.0109 USDT |
78,949,097.6833 PENGU |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-09 |
0.0099 USDT |
49,150,785.2821 PENGU |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-08 |
0.0099 USDT |
22,331,348.4727 PENGU |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-06-07 |
0.0102 USDT |
467,373,319.5855 PENGU |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-06-06 |
0.0095 USDT |
316,871,883.1070 PENGU |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-06-05 |
0.0100 USDT |
314,497,330.2253 PENGU |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-06-04 |
0.0103 USDT |
196,909,550.2810 PENGU |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-03 |
0.0111 USDT |
333,258,587.5238 PENGU |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-06-02 |
0.0106 USDT |
133,605,590.6819 PENGU |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-06-01 |
0.0104 USDT |
187,309,539.1036 PENGU |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0109 USDT |
| 2025-05-31 |
0.0099 USDT |
123,217,116.6740 PENGU |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-05-30 |
0.0110 USDT |
104,474,254.1466 PENGU |
0.0116 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-29 |
0.0125 USDT |
45,697,960.0677 PENGU |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-28 |
0.0127 USDT |
128,458,127.5456 PENGU |
0.0131 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-05-27 |
0.0127 USDT |
71,859,557.9257 PENGU |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0129 USDT |