Crypto exchange Huobi

Market Pudgy Penguins (PENGU) / Tether (USDT)

Identifier on Huobi: penguusdt
Price
Date Price Volume Open Low High Close
2025-06-19 0.0095 USDT 62,432,144.9068 PENGU 0.0096 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2025-06-18 0.0093 USDT 33,395,528.3373 PENGU 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0094 USDT
2025-06-17 0.0102 USDT 137,112,429.1392 PENGU 0.0101 USDT 0.0098 USDT 0.0102 USDT 0.0103 USDT
2025-06-16 0.0100 USDT 57,652,775.6961 PENGU 0.0098 USDT 0.0096 USDT 0.0098 USDT 0.0103 USDT
2025-06-15 0.0097 USDT 60,733,967.1568 PENGU 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2025-06-14 0.0098 USDT 36,963,777.7595 PENGU 0.0099 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2025-06-13 0.0093 USDT 252,292,940.1760 PENGU 0.0102 USDT 0.0090 USDT 0.0092 USDT 0.0093 USDT
2025-06-12 0.0112 USDT 80,633,044.3535 PENGU 0.0113 USDT 0.0110 USDT 0.0112 USDT 0.0111 USDT
2025-06-11 0.0118 USDT 206,266,473.7405 PENGU 0.0123 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
2025-06-10 0.0109 USDT 78,949,097.6833 PENGU 0.0110 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2025-06-09 0.0099 USDT 49,150,785.2821 PENGU 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2025-06-08 0.0099 USDT 22,331,348.4727 PENGU 0.0101 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2025-06-07 0.0102 USDT 467,373,319.5855 PENGU 0.0094 USDT 0.0094 USDT 0.0097 USDT 0.0100 USDT
2025-06-06 0.0095 USDT 316,871,883.1070 PENGU 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0095 USDT
2025-06-05 0.0100 USDT 314,497,330.2253 PENGU 0.0101 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2025-06-04 0.0103 USDT 196,909,550.2810 PENGU 0.0104 USDT 0.0101 USDT 0.0103 USDT 0.0103 USDT
2025-06-03 0.0111 USDT 333,258,587.5238 PENGU 0.0109 USDT 0.0108 USDT 0.0110 USDT 0.0109 USDT
2025-06-02 0.0106 USDT 133,605,590.6819 PENGU 0.0108 USDT 0.0103 USDT 0.0104 USDT 0.0110 USDT
2025-06-01 0.0104 USDT 187,309,539.1036 PENGU 0.0102 USDT 0.0100 USDT 0.0102 USDT 0.0109 USDT
2025-05-31 0.0099 USDT 123,217,116.6740 PENGU 0.0101 USDT 0.0096 USDT 0.0098 USDT 0.0099 USDT
2025-05-30 0.0110 USDT 104,474,254.1466 PENGU 0.0116 USDT 0.0106 USDT 0.0109 USDT 0.0109 USDT
2025-05-29 0.0125 USDT 45,697,960.0677 PENGU 0.0124 USDT 0.0122 USDT 0.0124 USDT 0.0124 USDT
2025-05-28 0.0127 USDT 128,458,127.5456 PENGU 0.0131 USDT 0.0123 USDT 0.0125 USDT 0.0124 USDT
2025-05-27 0.0127 USDT 71,859,557.9257 PENGU 0.0125 USDT 0.0121 USDT 0.0124 USDT 0.0129 USDT
2025-05-26 0.0129 USDT 131,539,497.2707 PENGU 0.0130 USDT 0.0124 USDT 0.0125 USDT 0.0125 USDT
2025-05-25 0.0127 USDT 98,403,031.4163 PENGU 0.0132 USDT 0.0122 USDT 0.0124 USDT 0.0124 USDT
2025-05-24 0.0132 USDT 111,157,017.7031 PENGU 0.0129 USDT 0.0128 USDT 0.0131 USDT 0.0132 USDT
2025-05-23 0.0140 USDT 249,043,949.7244 PENGU 0.0146 USDT 0.0130 USDT 0.0135 USDT 0.0138 USDT
2025-05-22 0.0137 USDT 42,049,112.6015 PENGU 0.0139 USDT 0.0134 USDT 0.0137 USDT 0.0137 USDT
2025-05-21 0.0128 USDT 48,172,569.3111 PENGU 0.0126 USDT 0.0125 USDT 0.0128 USDT 0.0131 USDT
2025-05-20 0.0127 USDT 94,540,629.5760 PENGU 0.0130 USDT 0.0122 USDT 0.0123 USDT 0.0122 USDT
2025-05-19 0.0123 USDT 110,948,012.8173 PENGU 0.0131 USDT 0.0119 USDT 0.0121 USDT 0.0120 USDT
2025-05-18 0.0127 USDT 103,753,254.3725 PENGU 0.0120 USDT 0.0120 USDT 0.0122 USDT 0.0130 USDT
2025-05-17 0.0124 USDT 141,889,935.9464 PENGU 0.0130 USDT 0.0121 USDT 0.0123 USDT 0.0121 USDT
2025-05-16 0.0137 USDT 168,189,157.7304 PENGU 0.0136 USDT 0.0132 USDT 0.0136 USDT 0.0136 USDT
2025-05-15 0.0141 USDT 242,228,814.6936 PENGU 0.0149 USDT 0.0133 USDT 0.0137 USDT 0.0137 USDT
2025-05-14 0.0140 USDT 126,568,443.1991 PENGU 0.0143 USDT 0.0136 USDT 0.0139 USDT 0.0143 USDT
2025-05-13 0.0141 USDT 228,544,019.2199 PENGU 0.0137 USDT 0.0134 USDT 0.0138 USDT 0.0140 USDT
2025-05-12 0.0141 USDT 409,189,977.0023 PENGU 0.0141 USDT 0.0125 USDT 0.0132 USDT 0.0134 USDT
2025-05-11 0.0141 USDT 305,159,598.9662 PENGU 0.0151 USDT 0.0134 USDT 0.0137 USDT 0.0140 USDT
2025-05-10 0.0139 USDT 158,098,739.2835 PENGU 0.0144 USDT 0.0135 USDT 0.0137 USDT 0.0135 USDT
2025-05-09 0.0141 USDT 67,522,725.8806 PENGU 0.0141 USDT 0.0135 USDT 0.0141 USDT 0.0136 USDT
2025-05-08 0.0125 USDT 279,248,785.0914 PENGU 0.0113 USDT 0.0112 USDT 0.0117 USDT 0.0140 USDT
2025-05-07 0.0113 USDT 370,003,011.0877 PENGU 0.0114 USDT 0.0103 USDT 0.0107 USDT 0.0108 USDT
2025-05-06 0.0110 USDT 47,592,105.4222 PENGU 0.0109 USDT 0.0107 USDT 0.0110 USDT 0.0110 USDT
2025-05-05 0.0108 USDT 167,254,808.5739 PENGU 0.0105 USDT 0.0101 USDT 0.0105 USDT 0.0110 USDT
2025-05-04 0.0103 USDT 187,482,173.6634 PENGU 0.0104 USDT 0.0098 USDT 0.0100 USDT 0.0108 USDT
2025-05-03 0.0115 USDT 340,399,017.1582 PENGU 0.0119 USDT 0.0106 USDT 0.0108 USDT 0.0108 USDT
2025-05-02 0.0115 USDT 417,291,537.4905 PENGU 0.0106 USDT 0.0102 USDT 0.0105 USDT 0.0121 USDT
2025-05-01 0.0114 USDT 74,706,187.1895 PENGU 0.0111 USDT 0.0110 USDT 0.0114 USDT 0.0116 USDT