Identifier on Huobi: penguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0072 USDT |
179,000,469.5330 PENGU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2026-09-16 |
0.0068 USDT |
292,460,288.5416 PENGU |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2026-09-15 |
0.0070 USDT |
325,524,097.3035 PENGU |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-09-14 |
0.0071 USDT |
162,452,505.6423 PENGU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-09-13 |
0.0072 USDT |
76,970,640.3120 PENGU |
0.0073 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-09-12 |
0.0073 USDT |
66,074,876.4751 PENGU |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-09-11 |
0.0074 USDT |
116,449,890.4728 PENGU |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-09-10 |
0.0075 USDT |
75,485,970.1756 PENGU |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-09-09 |
0.0079 USDT |
59,662,100.2010 PENGU |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-09-08 |
0.0083 USDT |
53,131,831.8474 PENGU |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-09-07 |
0.0087 USDT |
77,067,995.2690 PENGU |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-09-06 |
0.0087 USDT |
123,103,618.7535 PENGU |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2026-09-05 |
0.0086 USDT |
82,184,930.9765 PENGU |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2026-09-04 |
0.0085 USDT |
124,506,767.0968 PENGU |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-09-03 |
0.0086 USDT |
134,285,697.8156 PENGU |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2026-09-02 |
0.0083 USDT |
88,877,366.1480 PENGU |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-09-01 |
0.0088 USDT |
165,654,632.3945 PENGU |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-08-31 |
0.0087 USDT |
49,758,521.9515 PENGU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2026-08-30 |
0.0091 USDT |
44,609,454.8085 PENGU |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-08-29 |
0.0091 USDT |
27,901,575.5597 PENGU |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-08-28 |
0.0093 USDT |
31,903,895.1173 PENGU |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-08-27 |
0.0096 USDT |
40,821,097.4522 PENGU |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2026-08-26 |
0.0092 USDT |
30,187,250.5405 PENGU |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0096 USDT |
| 2026-08-25 |
0.0099 USDT |
48,194,750.6820 PENGU |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2026-08-24 |
0.0096 USDT |
52,503,050.6453 PENGU |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2026-08-23 |
0.0093 USDT |
67,044,149.6625 PENGU |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0098 USDT |
| 2026-08-22 |
0.0086 USDT |
50,739,491.4647 PENGU |
0.0089 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-08-21 |
0.0079 USDT |
69,617,377.2353 PENGU |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0089 USDT |
| 2026-08-20 |
0.0069 USDT |
107,361,107.5543 PENGU |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0072 USDT |
| 2026-08-19 |
0.0063 USDT |
94,678,869.5222 PENGU |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2026-08-18 |
0.0061 USDT |
51,900,271.5286 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-03-05 |
0.0073 USDT |
42,534,156.4170 PENGU |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-03-04 |
0.0073 USDT |
69,420,068.6905 PENGU |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-03-02 |
0.0071 USDT |
141,164,767.8109 PENGU |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0073 USDT |
| 2026-03-01 |
0.0070 USDT |
63,793,234.2214 PENGU |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-02-28 |
0.0065 USDT |
98,557,877.5848 PENGU |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-02-27 |
0.0070 USDT |
190,282,213.1020 PENGU |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-26 |
0.0071 USDT |
100,598,913.4377 PENGU |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-25 |
0.0066 USDT |
55,089,471.0073 PENGU |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2026-02-24 |
0.0063 USDT |
27,547,971.3484 PENGU |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-02-23 |
0.0062 USDT |
49,598,916.4178 PENGU |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-22 |
0.0066 USDT |
20,745,076.7883 PENGU |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-02-21 |
0.0070 USDT |
31,054,313.2254 PENGU |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-20 |
0.0067 USDT |
12,777,095.7335 PENGU |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-19 |
0.0067 USDT |
4,141,400.5268 PENGU |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-18 |
0.0070 USDT |
62,631,810.8885 PENGU |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-17 |
0.0072 USDT |
18,243,366.9706 PENGU |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-16 |
0.0071 USDT |
378,496.2094 PENGU |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-15 |
0.0075 USDT |
136,168,522.2557 PENGU |
0.0079 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-02-14 |
0.0070 USDT |
86,370,587.6358 PENGU |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0073 USDT |