Identifier on Huobi: penguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0093 USDT |
6,490,115.3558 PENGU |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-06-19 |
0.0095 USDT |
62,432,144.9068 PENGU |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-18 |
0.0093 USDT |
33,395,528.3373 PENGU |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-06-17 |
0.0102 USDT |
137,112,429.1392 PENGU |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-06-16 |
0.0100 USDT |
57,652,775.6961 PENGU |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2025-06-15 |
0.0097 USDT |
60,733,967.1568 PENGU |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-06-14 |
0.0098 USDT |
36,963,777.7595 PENGU |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-13 |
0.0093 USDT |
252,292,940.1760 PENGU |
0.0102 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-06-12 |
0.0112 USDT |
80,633,044.3535 PENGU |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-11 |
0.0118 USDT |
206,266,473.7405 PENGU |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-06-10 |
0.0109 USDT |
78,949,097.6833 PENGU |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-09 |
0.0099 USDT |
49,150,785.2821 PENGU |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-08 |
0.0099 USDT |
22,331,348.4727 PENGU |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-06-07 |
0.0102 USDT |
467,373,319.5855 PENGU |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-06-06 |
0.0095 USDT |
316,871,883.1070 PENGU |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-06-05 |
0.0100 USDT |
314,497,330.2253 PENGU |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-06-04 |
0.0103 USDT |
196,909,550.2810 PENGU |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-03 |
0.0111 USDT |
333,258,587.5238 PENGU |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-06-02 |
0.0106 USDT |
133,605,590.6819 PENGU |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-06-01 |
0.0104 USDT |
187,309,539.1036 PENGU |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0109 USDT |
| 2025-05-31 |
0.0099 USDT |
123,217,116.6740 PENGU |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-05-30 |
0.0110 USDT |
104,474,254.1466 PENGU |
0.0116 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-29 |
0.0125 USDT |
45,697,960.0677 PENGU |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-28 |
0.0127 USDT |
128,458,127.5456 PENGU |
0.0131 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-05-27 |
0.0127 USDT |
71,859,557.9257 PENGU |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0129 USDT |
| 2025-05-26 |
0.0129 USDT |
131,539,497.2707 PENGU |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-25 |
0.0127 USDT |
98,403,031.4163 PENGU |
0.0132 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-24 |
0.0132 USDT |
111,157,017.7031 PENGU |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-05-23 |
0.0140 USDT |
249,043,949.7244 PENGU |
0.0146 USDT |
0.0130 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-05-22 |
0.0137 USDT |
42,049,112.6015 PENGU |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-21 |
0.0128 USDT |
48,172,569.3111 PENGU |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-05-20 |
0.0127 USDT |
94,540,629.5760 PENGU |
0.0130 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-19 |
0.0123 USDT |
110,948,012.8173 PENGU |
0.0131 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-05-18 |
0.0127 USDT |
103,753,254.3725 PENGU |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0130 USDT |
| 2025-05-17 |
0.0124 USDT |
141,889,935.9464 PENGU |
0.0130 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-05-16 |
0.0137 USDT |
168,189,157.7304 PENGU |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-15 |
0.0141 USDT |
242,228,814.6936 PENGU |
0.0149 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-14 |
0.0140 USDT |
126,568,443.1991 PENGU |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-05-13 |
0.0141 USDT |
228,544,019.2199 PENGU |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-05-12 |
0.0141 USDT |
409,189,977.0023 PENGU |
0.0141 USDT |
0.0125 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-05-11 |
0.0141 USDT |
305,159,598.9662 PENGU |
0.0151 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-05-10 |
0.0139 USDT |
158,098,739.2835 PENGU |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-05-09 |
0.0141 USDT |
67,522,725.8806 PENGU |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-05-08 |
0.0125 USDT |
279,248,785.0914 PENGU |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0140 USDT |
| 2025-05-07 |
0.0113 USDT |
370,003,011.0877 PENGU |
0.0114 USDT |
0.0103 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-05-06 |
0.0110 USDT |
47,592,105.4222 PENGU |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-05 |
0.0108 USDT |
167,254,808.5739 PENGU |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-05-04 |
0.0103 USDT |
187,482,173.6634 PENGU |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0108 USDT |
| 2025-05-03 |
0.0115 USDT |
340,399,017.1582 PENGU |
0.0119 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-05-02 |
0.0115 USDT |
417,291,537.4905 PENGU |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0121 USDT |