Identifier on Huobi: pciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0590 USDT |
641,762.9700 |
0.0596 USDT |
0.0584 USDT |
0.0585 USDT |
0.0584 USDT |
| 2026-02-26 |
0.0598 USDT |
563,675.6100 |
0.0593 USDT |
0.0593 USDT |
0.0597 USDT |
0.0597 USDT |
| 2026-02-25 |
0.0582 USDT |
70,721.0000 |
0.0582 USDT |
0.0581 USDT |
0.0583 USDT |
0.0582 USDT |
| 2026-02-24 |
0.0597 USDT |
17,688.1100 |
0.0597 USDT |
0.0596 USDT |
0.0597 USDT |
0.0597 USDT |
| 2026-02-23 |
0.0595 USDT |
908,086.2636 |
0.0605 USDT |
0.0592 USDT |
0.0592 USDT |
0.0597 USDT |
| 2026-02-22 |
0.0605 USDT |
607,147.3400 |
0.0605 USDT |
0.0603 USDT |
0.0604 USDT |
0.0605 USDT |
| 2026-02-21 |
0.0604 USDT |
338,748.9200 |
0.0604 USDT |
0.0603 USDT |
0.0604 USDT |
0.0604 USDT |
| 2026-02-20 |
0.0604 USDT |
655,750.8000 |
0.0604 USDT |
0.0602 USDT |
0.0603 USDT |
0.0604 USDT |
| 2026-02-19 |
0.0600 USDT |
871,009.9700 |
0.0601 USDT |
0.0599 USDT |
0.0600 USDT |
0.0599 USDT |
| 2026-02-18 |
0.0601 USDT |
603,474.3400 |
0.0603 USDT |
0.0600 USDT |
0.0601 USDT |
0.0602 USDT |
| 2026-02-17 |
0.0608 USDT |
223,266.9900 |
0.0611 USDT |
0.0604 USDT |
0.0608 USDT |
0.0604 USDT |
| 2026-02-16 |
0.0615 USDT |
1,361,201.5021 |
0.0609 USDT |
0.0599 USDT |
0.0602 USDT |
0.0613 USDT |
| 2026-02-15 |
0.0618 USDT |
750,076.4700 |
0.0620 USDT |
0.0613 USDT |
0.0615 USDT |
0.0614 USDT |
| 2026-02-14 |
0.0612 USDT |
409,690.0707 |
0.0605 USDT |
0.0604 USDT |
0.0608 USDT |
0.0615 USDT |
| 2026-02-13 |
0.0598 USDT |
582,063.2717 |
0.0604 USDT |
0.0595 USDT |
0.0596 USDT |
0.0605 USDT |
| 2026-02-12 |
0.0600 USDT |
961,808.6879 |
0.0601 USDT |
0.0594 USDT |
0.0595 USDT |
0.0603 USDT |
| 2026-02-11 |
0.0610 USDT |
1,188,219.4700 |
0.0623 USDT |
0.0594 USDT |
0.0599 USDT |
0.0599 USDT |
| 2026-02-10 |
0.0620 USDT |
903,342.5072 |
0.0614 USDT |
0.0613 USDT |
0.0614 USDT |
0.0626 USDT |
| 2026-02-09 |
0.0619 USDT |
2,122,475.5455 |
0.0598 USDT |
0.0595 USDT |
0.0604 USDT |
0.0616 USDT |
| 2026-02-08 |
0.0590 USDT |
63,773.3500 |
0.0589 USDT |
0.0589 USDT |
0.0591 USDT |
0.0591 USDT |
| 2026-02-07 |
0.0592 USDT |
983,519.3100 |
0.0608 USDT |
0.0585 USDT |
0.0586 USDT |
0.0589 USDT |
| 2026-02-06 |
0.0584 USDT |
1,540,485.0821 |
0.0588 USDT |
0.0556 USDT |
0.0576 USDT |
0.0589 USDT |
| 2026-02-05 |
0.0605 USDT |
982,373.0317 |
0.0616 USDT |
0.0583 USDT |
0.0585 USDT |
0.0589 USDT |
| 2026-02-04 |
0.0648 USDT |
795,378.7868 |
0.0641 USDT |
0.0641 USDT |
0.0642 USDT |
0.0644 USDT |
| 2026-02-03 |
0.0661 USDT |
513,939.2851 |
0.0662 USDT |
0.0652 USDT |
0.0653 USDT |
0.0652 USDT |
| 2026-02-02 |
0.0643 USDT |
384,672.2655 |
0.0628 USDT |
0.0627 USDT |
0.0634 USDT |
0.0661 USDT |
| 2026-02-01 |
0.0629 USDT |
661,944.0985 |
0.0616 USDT |
0.0613 USDT |
0.0624 USDT |
0.0638 USDT |
| 2026-01-31 |
0.0641 USDT |
90,332.6100 |
0.0644 USDT |
0.0640 USDT |
0.0641 USDT |
0.0641 USDT |
| 2026-01-30 |
0.0636 USDT |
1,352,033.9180 |
0.0647 USDT |
0.0614 USDT |
0.0629 USDT |
0.0644 USDT |
| 2026-01-29 |
0.0694 USDT |
802,892.4300 |
0.0699 USDT |
0.0684 USDT |
0.0693 USDT |
0.0684 USDT |
| 2026-01-28 |
0.0718 USDT |
793,452.3970 |
0.0739 USDT |
0.0692 USDT |
0.0695 USDT |
0.0695 USDT |
| 2026-01-27 |
0.0729 USDT |
194,520.6100 |
0.0730 USDT |
0.0727 USDT |
0.0728 USDT |
0.0728 USDT |
| 2026-01-26 |
0.0730 USDT |
434,024.2972 |
0.0732 USDT |
0.0713 USDT |
0.0716 USDT |
0.0729 USDT |
| 2026-01-25 |
0.0798 USDT |
737,280.9466 |
0.0838 USDT |
0.0757 USDT |
0.0758 USDT |
0.0760 USDT |
| 2026-01-24 |
0.0831 USDT |
579,903.7800 |
0.0803 USDT |
0.0802 USDT |
0.0806 USDT |
0.0846 USDT |
| 2026-01-23 |
0.0773 USDT |
1,146,629.5767 |
0.0748 USDT |
0.0747 USDT |
0.0752 USDT |
0.0805 USDT |
| 2026-01-22 |
0.0675 USDT |
829,241.8900 |
0.0675 USDT |
0.0674 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-21 |
0.0676 USDT |
810,756.9400 |
0.0677 USDT |
0.0675 USDT |
0.0676 USDT |
0.0676 USDT |
| 2026-01-20 |
0.0677 USDT |
592,579.3600 |
0.0675 USDT |
0.0674 USDT |
0.0676 USDT |
0.0678 USDT |
| 2026-01-19 |
0.0683 USDT |
681,074.2300 |
0.0701 USDT |
0.0674 USDT |
0.0674 USDT |
0.0675 USDT |
| 2026-01-18 |
0.0705 USDT |
146,443.9000 |
0.0705 USDT |
0.0704 USDT |
0.0705 USDT |
0.0705 USDT |
| 2026-01-17 |
0.0709 USDT |
579,043.0900 |
0.0711 USDT |
0.0705 USDT |
0.0706 USDT |
0.0705 USDT |
| 2026-01-16 |
0.0717 USDT |
711,142.0400 |
0.0719 USDT |
0.0709 USDT |
0.0709 USDT |
0.0710 USDT |
| 2026-01-15 |
0.0720 USDT |
698,051.2700 |
0.0721 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2026-01-14 |
0.0722 USDT |
594,419.1400 |
0.0723 USDT |
0.0719 USDT |
0.0719 USDT |
0.0721 USDT |
| 2026-01-13 |
0.0715 USDT |
351,291.1600 |
0.0714 USDT |
0.0713 USDT |
0.0714 USDT |
0.0713 USDT |
| 2026-01-12 |
0.0722 USDT |
125,499.8200 |
0.0724 USDT |
0.0720 USDT |
0.0721 USDT |
0.0722 USDT |
| 2026-01-11 |
0.0695 USDT |
124,603.9600 |
0.0694 USDT |
0.0694 USDT |
0.0696 USDT |
0.0696 USDT |
| 2026-01-10 |
0.0694 USDT |
43,249.4500 |
0.0694 USDT |
0.0692 USDT |
0.0695 USDT |
0.0694 USDT |
| 2026-01-09 |
0.0694 USDT |
22,787.9000 |
0.0693 USDT |
0.0693 USDT |
0.0694 USDT |
0.0694 USDT |