Identifier on Huobi: payaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0109 USDT |
720,465,398.7927 |
0.0109 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-12-03 |
0.0106 USDT |
713,479,770.1967 |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-12-02 |
0.0093 USDT |
398,583,005.3693 |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-12-01 |
0.0093 USDT |
1,340,666,724.7893 |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-30 |
0.0106 USDT |
741,300,691.0145 |
0.0109 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-11-29 |
0.0118 USDT |
487,416,026.4988 |
0.0117 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0125 USDT |
790,968,858.9632 |
0.0130 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-11-27 |
0.0136 USDT |
732,059,267.0809 |
0.0141 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-26 |
0.0132 USDT |
548,388,753.5385 |
0.0137 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-11-25 |
0.0132 USDT |
294,135,039.5231 |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-24 |
0.0133 USDT |
89,946,115.7070 |
0.0127 USDT |
0.0118 USDT |
0.0128 USDT |
0.0137 USDT |
| 2025-11-23 |
0.0122 USDT |
59,809,319.5200 |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-11-22 |
0.0132 USDT |
2,256,410.2716 |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-11-21 |
0.0119 USDT |
742,909,433.1184 |
0.0127 USDT |
0.0102 USDT |
0.0112 USDT |
0.0131 USDT |
| 2025-11-20 |
0.0127 USDT |
442,087,197.3154 |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-11-19 |
0.0122 USDT |
334,509,430.9925 |
0.0130 USDT |
0.0103 USDT |
0.0110 USDT |
0.0136 USDT |
| 2025-11-18 |
0.0105 USDT |
369,787,797.9351 |
0.0104 USDT |
0.0095 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-11-17 |
0.0110 USDT |
135,422,436.1237 |
0.0105 USDT |
0.0102 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-11-16 |
0.0120 USDT |
136,163,948.7492 |
0.0117 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-11-15 |
0.0119 USDT |
122,615,086.9554 |
0.0111 USDT |
0.0107 USDT |
0.0116 USDT |
0.0130 USDT |
| 2025-11-14 |
0.0105 USDT |
187,150,294.7154 |
0.0117 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-11-13 |
0.0119 USDT |
449,242,486.7091 |
0.0138 USDT |
0.0101 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-11-12 |
0.0136 USDT |
188,306,483.1438 |
0.0136 USDT |
0.0120 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-11-11 |
0.0159 USDT |
144,030,866.0007 |
0.0165 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-10 |
0.0192 USDT |
64,872,031.2458 |
0.0177 USDT |
0.0165 USDT |
0.0180 USDT |
0.0189 USDT |
| 2025-11-09 |
0.0141 USDT |
4,010,716.8588 |
0.0140 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-11-08 |
0.0141 USDT |
123,925,128.5654 |
0.0144 USDT |
0.0130 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-11-07 |
0.0142 USDT |
284,090,825.4563 |
0.0135 USDT |
0.0128 USDT |
0.0133 USDT |
0.0153 USDT |
| 2025-11-06 |
0.0158 USDT |
49,628,699.1328 |
0.0155 USDT |
0.0145 USDT |
0.0158 USDT |
0.0166 USDT |
| 2025-11-05 |
0.0147 USDT |
14,211,581.7594 |
0.0148 USDT |
0.0134 USDT |
0.0151 USDT |
0.0135 USDT |
| 2025-11-04 |
0.0153 USDT |
599,319,415.6984 |
0.0164 USDT |
0.0128 USDT |
0.0144 USDT |
0.0148 USDT |
| 2025-11-02 |
0.0301 USDT |
176,000,236.5316 |
0.0282 USDT |
0.0270 USDT |
0.0284 USDT |
0.0298 USDT |
| 2025-11-01 |
0.0259 USDT |
270,173,422.4588 |
0.0040 USDT |
0.0040 USDT |
0.0241 USDT |
0.0282 USDT |