Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: payaiusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.0060 USDT | 162,072,277.4891 | 0.0055 USDT | 0.0050 USDT | 0.0061 USDT | 0.0061 USDT |
| 2026-02-05 | 0.0056 USDT | 122,447,465.2398 | 0.0058 USDT | 0.0050 USDT | 0.0057 USDT | 0.0055 USDT |
| 2026-02-04 | 0.0066 USDT | 1,188,112,150.5384 | 0.0063 USDT | 0.0059 USDT | 0.0064 USDT | 0.0067 USDT |
| 2026-02-03 | 0.0071 USDT | 61,781,910.6838 | 0.0072 USDT | 0.0065 USDT | 0.0067 USDT | 0.0068 USDT |
| 2026-02-02 | 0.0068 USDT | 152,883,684.0749 | 0.0066 USDT | 0.0062 USDT | 0.0067 USDT | 0.0072 USDT |
| 2026-02-01 | 0.0060 USDT | 274,325,160.3317 | 0.0065 USDT | 0.0053 USDT | 0.0056 USDT | 0.0056 USDT |
| 2026-01-31 | 0.0074 USDT | 18,749,860.9705 | 0.0075 USDT | 0.0072 USDT | 0.0075 USDT | 0.0076 USDT |
| 2026-01-30 | 0.0079 USDT | 182,737,984.9464 | 0.0080 USDT | 0.0074 USDT | 0.0075 USDT | 0.0075 USDT |
| 2026-01-29 | 0.0082 USDT | 320,010,993.7443 | 0.0088 USDT | 0.0068 USDT | 0.0079 USDT | 0.0080 USDT |
| 2026-01-28 | 0.0090 USDT | 200,359,852.8988 | 0.0076 USDT | 0.0072 USDT | 0.0078 USDT | 0.0096 USDT |
| 2026-01-27 | 0.0069 USDT | 58,943,813.0344 | 0.0072 USDT | 0.0064 USDT | 0.0069 USDT | 0.0070 USDT |
| 2026-01-26 | 0.0061 USDT | 239,100,909.3402 | 0.0059 USDT | 0.0056 USDT | 0.0060 USDT | 0.0072 USDT |
| 2026-01-25 | 0.0055 USDT | 606,519,114.3878 | 0.0059 USDT | 0.0049 USDT | 0.0055 USDT | 0.0053 USDT |
| 2026-01-24 | 0.0066 USDT | 55,562,705.2832 | 0.0068 USDT | 0.0059 USDT | 0.0063 USDT | 0.0068 USDT |
| 2026-01-23 | 0.0073 USDT | 120,557,167.4589 | 0.0073 USDT | 0.0068 USDT | 0.0075 USDT | 0.0073 USDT |
| 2026-01-22 | 0.0079 USDT | 14,001,538.0740 | 0.0078 USDT | 0.0073 USDT | 0.0082 USDT | 0.0079 USDT |
| 2026-01-21 | 0.0078 USDT | 810,297,650.7677 | 0.0077 USDT | 0.0071 USDT | 0.0077 USDT | 0.0078 USDT |
| 2026-01-20 | 0.0085 USDT | 548,433,070.0492 | 0.0101 USDT | 0.0052 USDT | 0.0078 USDT | 0.0075 USDT |
| 2026-01-19 | 0.0097 USDT | 338,755,709.2724 | 0.0097 USDT | 0.0088 USDT | 0.0093 USDT | 0.0103 USDT |
| 2026-01-18 | 0.0105 USDT | 72,909,493.7436 | 0.0110 USDT | 0.0097 USDT | 0.0102 USDT | 0.0102 USDT |
| 2026-01-17 | 0.0122 USDT | 13,699,031.8075 | 0.0123 USDT | 0.0119 USDT | 0.0124 USDT | 0.0124 USDT |
| 2026-01-16 | 0.0124 USDT | 3,312,175.8043 | 0.0124 USDT | 0.0123 USDT | 0.0127 USDT | 0.0124 USDT |
| 2026-01-15 | 0.0130 USDT | 484,809,022.5257 | 0.0140 USDT | 0.0117 USDT | 0.0122 USDT | 0.0124 USDT |
| 2026-01-14 | 0.0142 USDT | 407,306,235.4583 | 0.0147 USDT | 0.0134 USDT | 0.0138 USDT | 0.0138 USDT |
| 2026-01-13 | 0.0132 USDT | 245,391,524.5786 | 0.0134 USDT | 0.0122 USDT | 0.0129 USDT | 0.0134 USDT |
| 2026-01-12 | 0.0142 USDT | 128,300,388.3905 | 0.0145 USDT | 0.0133 USDT | 0.0143 USDT | 0.0141 USDT |
| 2026-01-11 | 0.0153 USDT | 26,909,944.1910 | 0.0150 USDT | 0.0149 USDT | 0.0152 USDT | 0.0155 USDT |
| 2026-01-10 | 0.0151 USDT | 22,831,747.6333 | 0.0155 USDT | 0.0141 USDT | 0.0152 USDT | 0.0151 USDT |
| 2026-01-09 | 0.0143 USDT | 46,958,437.8781 | 0.0136 USDT | 0.0130 USDT | 0.0142 USDT | 0.0140 USDT |
| 2026-01-08 | 0.0118 USDT | 59,801,562.4274 | 0.0121 USDT | 0.0115 USDT | 0.0119 USDT | 0.0119 USDT |
| 2026-01-07 | 0.0133 USDT | 23,970,220.0053 | 0.0128 USDT | 0.0126 USDT | 0.0135 USDT | 0.0135 USDT |
| 2026-01-06 | 0.0134 USDT | 25,994,766.9692 | 0.0135 USDT | 0.0127 USDT | 0.0138 USDT | 0.0132 USDT |
| 2026-01-05 | 0.0132 USDT | 96,375,199.6752 | 0.0127 USDT | 0.0123 USDT | 0.0133 USDT | 0.0132 USDT |
| 2026-01-04 | 0.0147 USDT | 38,573,861.9957 | 0.0145 USDT | 0.0142 USDT | 0.0146 USDT | 0.0145 USDT |
| 2026-01-03 | 0.0137 USDT | 34,193,659.2275 | 0.0125 USDT | 0.0125 USDT | 0.0138 USDT | 0.0142 USDT |
| 2026-01-02 | 0.0122 USDT | 62,639,155.2699 | 0.0120 USDT | 0.0117 USDT | 0.0121 USDT | 0.0122 USDT |
| 2026-01-01 | 0.0122 USDT | 29,921,699.0063 | 0.0118 USDT | 0.0115 USDT | 0.0120 USDT | 0.0130 USDT |
| 2025-12-31 | 0.0108 USDT | 29,819,475.1420 | 0.0109 USDT | 0.0106 USDT | 0.0109 USDT | 0.0108 USDT |
| 2025-12-30 | 0.0106 USDT | 412,629,779.5735 | 0.0107 USDT | 0.0097 USDT | 0.0103 USDT | 0.0109 USDT |
| 2025-12-29 | 0.0117 USDT | 494,115,138.5208 | 0.0119 USDT | 0.0103 USDT | 0.0111 USDT | 0.0112 USDT |
| 2025-12-28 | 0.0123 USDT | 38,493,695.1236 | 0.0118 USDT | 0.0117 USDT | 0.0123 USDT | 0.0123 USDT |
| 2025-12-27 | 0.0134 USDT | 46,515,096.6381 | 0.0138 USDT | 0.0127 USDT | 0.0133 USDT | 0.0135 USDT |
| 2025-12-26 | 0.0123 USDT | 158,480,150.5935 | 0.0119 USDT | 0.0111 USDT | 0.0122 USDT | 0.0126 USDT |
| 2025-12-25 | 0.0111 USDT | 32,820,222.5368 | 0.0115 USDT | 0.0107 USDT | 0.0109 USDT | 0.0109 USDT |
| 2025-12-24 | 0.0140 USDT | 25,402,136.2513 | 0.0137 USDT | 0.0133 USDT | 0.0143 USDT | 0.0141 USDT |
| 2025-12-23 | 0.0134 USDT | 340,683,118.4960 | 0.0141 USDT | 0.0122 USDT | 0.0128 USDT | 0.0137 USDT |
| 2025-12-22 | 0.0161 USDT | 278,984,048.7252 | 0.0173 USDT | 0.0142 USDT | 0.0154 USDT | 0.0150 USDT |
| 2025-12-21 | 0.0153 USDT | 124,285,794.3403 | 0.0153 USDT | 0.0126 USDT | 0.0135 USDT | 0.0153 USDT |
| 2025-12-20 | 0.0144 USDT | 64,769,828.0632 | 0.0159 USDT | 0.0123 USDT | 0.0133 USDT | 0.0161 USDT |
| 2025-12-19 | 0.0070 USDT | 239,434,168.2230 | 0.0068 USDT | 0.0064 USDT | 0.0068 USDT | 0.0079 USDT |
12