Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: payaiusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-18 | 0.0064 USDT | 58,134,896.0899 | 0.0065 USDT | 0.0061 USDT | 0.0065 USDT | 0.0066 USDT |
| 2025-12-17 | 0.0067 USDT | 422,255,696.8909 | 0.0067 USDT | 0.0061 USDT | 0.0064 USDT | 0.0065 USDT |
| 2025-12-16 | 0.0057 USDT | 521,305,085.5561 | 0.0058 USDT | 0.0055 USDT | 0.0057 USDT | 0.0060 USDT |
| 2025-12-15 | 0.0056 USDT | 490,170,327.3886 | 0.0053 USDT | 0.0052 USDT | 0.0054 USDT | 0.0054 USDT |
| 2025-12-14 | 0.0056 USDT | 133,820,231.9704 | 0.0058 USDT | 0.0054 USDT | 0.0056 USDT | 0.0055 USDT |
| 2025-12-13 | 0.0059 USDT | 49,231,157.2375 | 0.0060 USDT | 0.0053 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-12-12 | 0.0070 USDT | 60,608,520.9611 | 0.0071 USDT | 0.0060 USDT | 0.0072 USDT | 0.0062 USDT |
| 2025-12-11 | 0.0073 USDT | 919,778,440.7177 | 0.0082 USDT | 0.0067 USDT | 0.0070 USDT | 0.0071 USDT |
| 2025-12-10 | 0.0085 USDT | 445,733,202.5373 | 0.0088 USDT | 0.0079 USDT | 0.0084 USDT | 0.0084 USDT |
| 2025-12-09 | 0.0092 USDT | 233,807,036.9009 | 0.0093 USDT | 0.0088 USDT | 0.0092 USDT | 0.0092 USDT |
| 2025-12-08 | 0.0093 USDT | 73,240,028.6697 | 0.0092 USDT | 0.0090 USDT | 0.0094 USDT | 0.0093 USDT |
| 2025-12-07 | 0.0090 USDT | 21,205,423.7270 | 0.0093 USDT | 0.0081 USDT | 0.0090 USDT | 0.0090 USDT |
| 2025-12-06 | 0.0098 USDT | 4,140,243.4958 | 0.0097 USDT | 0.0096 USDT | 0.0100 USDT | 0.0099 USDT |
| 2025-12-05 | 0.0096 USDT | 697,811,825.9607 | 0.0097 USDT | 0.0091 USDT | 0.0095 USDT | 0.0097 USDT |
| 2025-12-04 | 0.0109 USDT | 720,465,398.7927 | 0.0109 USDT | 0.0102 USDT | 0.0105 USDT | 0.0104 USDT |
| 2025-12-03 | 0.0106 USDT | 713,479,770.1967 | 0.0102 USDT | 0.0098 USDT | 0.0105 USDT | 0.0109 USDT |
| 2025-12-02 | 0.0093 USDT | 398,583,005.3693 | 0.0092 USDT | 0.0089 USDT | 0.0094 USDT | 0.0096 USDT |
| 2025-12-01 | 0.0093 USDT | 1,340,666,724.7893 | 0.0091 USDT | 0.0082 USDT | 0.0092 USDT | 0.0092 USDT |
| 2025-11-30 | 0.0106 USDT | 741,300,691.0145 | 0.0109 USDT | 0.0100 USDT | 0.0106 USDT | 0.0103 USDT |
| 2025-11-29 | 0.0118 USDT | 487,416,026.4988 | 0.0117 USDT | 0.0109 USDT | 0.0113 USDT | 0.0112 USDT |
| 2025-11-28 | 0.0125 USDT | 790,968,858.9632 | 0.0130 USDT | 0.0117 USDT | 0.0125 USDT | 0.0121 USDT |
| 2025-11-27 | 0.0136 USDT | 732,059,267.0809 | 0.0141 USDT | 0.0124 USDT | 0.0129 USDT | 0.0128 USDT |
| 2025-11-26 | 0.0132 USDT | 548,388,753.5385 | 0.0137 USDT | 0.0124 USDT | 0.0130 USDT | 0.0126 USDT |
| 2025-11-25 | 0.0132 USDT | 294,135,039.5231 | 0.0129 USDT | 0.0125 USDT | 0.0131 USDT | 0.0131 USDT |
| 2025-11-24 | 0.0133 USDT | 89,946,115.7070 | 0.0127 USDT | 0.0118 USDT | 0.0128 USDT | 0.0137 USDT |
| 2025-11-23 | 0.0122 USDT | 59,809,319.5200 | 0.0117 USDT | 0.0114 USDT | 0.0122 USDT | 0.0124 USDT |
| 2025-11-22 | 0.0132 USDT | 2,256,410.2716 | 0.0132 USDT | 0.0130 USDT | 0.0135 USDT | 0.0132 USDT |
| 2025-11-21 | 0.0119 USDT | 742,909,433.1184 | 0.0127 USDT | 0.0102 USDT | 0.0112 USDT | 0.0131 USDT |
| 2025-11-20 | 0.0127 USDT | 442,087,197.3154 | 0.0119 USDT | 0.0113 USDT | 0.0119 USDT | 0.0124 USDT |
| 2025-11-19 | 0.0122 USDT | 334,509,430.9925 | 0.0130 USDT | 0.0103 USDT | 0.0110 USDT | 0.0136 USDT |
| 2025-11-18 | 0.0105 USDT | 369,787,797.9351 | 0.0104 USDT | 0.0095 USDT | 0.0105 USDT | 0.0109 USDT |
| 2025-11-17 | 0.0110 USDT | 135,422,436.1237 | 0.0105 USDT | 0.0102 USDT | 0.0112 USDT | 0.0113 USDT |
| 2025-11-16 | 0.0120 USDT | 136,163,948.7492 | 0.0117 USDT | 0.0113 USDT | 0.0120 USDT | 0.0117 USDT |
| 2025-11-15 | 0.0119 USDT | 122,615,086.9554 | 0.0111 USDT | 0.0107 USDT | 0.0116 USDT | 0.0130 USDT |
| 2025-11-14 | 0.0105 USDT | 187,150,294.7154 | 0.0117 USDT | 0.0096 USDT | 0.0100 USDT | 0.0097 USDT |
| 2025-11-13 | 0.0119 USDT | 449,242,486.7091 | 0.0138 USDT | 0.0101 USDT | 0.0109 USDT | 0.0112 USDT |
| 2025-11-12 | 0.0136 USDT | 188,306,483.1438 | 0.0136 USDT | 0.0120 USDT | 0.0134 USDT | 0.0131 USDT |
| 2025-11-11 | 0.0159 USDT | 144,030,866.0007 | 0.0165 USDT | 0.0147 USDT | 0.0148 USDT | 0.0148 USDT |
| 2025-11-10 | 0.0192 USDT | 64,872,031.2458 | 0.0177 USDT | 0.0165 USDT | 0.0180 USDT | 0.0189 USDT |
| 2025-11-09 | 0.0141 USDT | 4,010,716.8588 | 0.0140 USDT | 0.0137 USDT | 0.0144 USDT | 0.0143 USDT |
| 2025-11-08 | 0.0141 USDT | 123,925,128.5654 | 0.0144 USDT | 0.0130 USDT | 0.0138 USDT | 0.0140 USDT |
| 2025-11-07 | 0.0142 USDT | 284,090,825.4563 | 0.0135 USDT | 0.0128 USDT | 0.0133 USDT | 0.0153 USDT |
| 2025-11-06 | 0.0158 USDT | 49,628,699.1328 | 0.0155 USDT | 0.0145 USDT | 0.0158 USDT | 0.0166 USDT |
| 2025-11-05 | 0.0147 USDT | 14,211,581.7594 | 0.0148 USDT | 0.0134 USDT | 0.0151 USDT | 0.0135 USDT |
| 2025-11-04 | 0.0153 USDT | 599,319,415.6984 | 0.0164 USDT | 0.0128 USDT | 0.0144 USDT | 0.0148 USDT |
| 2025-11-02 | 0.0301 USDT | 176,000,236.5316 | 0.0282 USDT | 0.0270 USDT | 0.0284 USDT | 0.0298 USDT |
| 2025-11-01 | 0.0259 USDT | 270,173,422.4588 | 0.0040 USDT | 0.0040 USDT | 0.0241 USDT | 0.0282 USDT |
12