Identifier on Huobi: payeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-29 |
0.0020 ETH |
180,964.0018 PAY |
0.0020 ETH |
0.0018 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-12-28 |
0.0030 ETH |
94,910.0032 PAY |
0.0028 ETH |
0.0026 ETH |
0.0033 ETH |
0.0027 ETH |
| 2018-12-27 |
0.0026 ETH |
34,055.4840 PAY |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-12-26 |
0.0027 ETH |
25,365.8188 PAY |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-25 |
0.0028 ETH |
12,237.2226 PAY |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-12-24 |
0.0029 ETH |
19,794.5600 PAY |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-12-23 |
0.0032 ETH |
27,341.2991 PAY |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-12-22 |
0.0035 ETH |
7,725.0376 PAY |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-21 |
0.0040 ETH |
6,798.5100 PAY |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-12-20 |
0.0042 ETH |
7,075.7491 PAY |
0.0041 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-12-19 |
0.0041 ETH |
11,839.7760 PAY |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-12-18 |
0.0045 ETH |
28,653.4740 PAY |
0.0044 ETH |
0.0043 ETH |
0.0048 ETH |
0.0044 ETH |
| 2018-12-17 |
0.0050 ETH |
16,682.7800 PAY |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-12-16 |
0.0048 ETH |
38,671.8640 PAY |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-12-15 |
0.0057 ETH |
70,950.0402 PAY |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-12-14 |
0.0050 ETH |
65,152.8130 PAY |
0.0046 ETH |
0.0046 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-12-13 |
0.0042 ETH |
62,835.2800 PAY |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-12-12 |
0.0042 ETH |
16,556.0328 PAY |
0.0040 ETH |
0.0039 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-12-11 |
0.0037 ETH |
20,853.1510 PAY |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-12-10 |
0.0038 ETH |
78,854.0562 PAY |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-12-09 |
0.0029 ETH |
5,529.1867 PAY |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-08 |
0.0027 ETH |
6,972.5700 PAY |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-07 |
0.0027 ETH |
8,747.6500 PAY |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-06 |
0.0027 ETH |
14,015.0100 PAY |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-12-05 |
0.0028 ETH |
13,816.0700 PAY |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-04 |
0.0027 ETH |
6,542.8000 PAY |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-03 |
0.0026 ETH |
12,591.5700 PAY |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-02 |
0.0025 ETH |
10,200.0700 PAY |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-01 |
0.0025 ETH |
5,492.1300 PAY |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-30 |
0.0025 ETH |
6,069.6900 PAY |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-29 |
0.0025 ETH |
15,529.7000 PAY |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-11-28 |
0.0025 ETH |
7,645.0300 PAY |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-11-27 |
0.0024 ETH |
12,129.2900 PAY |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-11-26 |
0.0023 ETH |
23,681.0900 PAY |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-11-25 |
0.0023 ETH |
10,414.4565 PAY |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-11-24 |
0.0023 ETH |
22,467.2095 PAY |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-23 |
0.0025 ETH |
13,093.6300 PAY |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-22 |
0.0026 ETH |
18,387.8900 PAY |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-21 |
0.0025 ETH |
11,706.0800 PAY |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-11-20 |
0.0026 ETH |
18,049.5800 PAY |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-11-19 |
0.0024 ETH |
15,508.9000 PAY |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-18 |
0.0025 ETH |
14,239.9500 PAY |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-17 |
0.0026 ETH |
6,354.3467 PAY |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-16 |
0.0027 ETH |
5,035.7400 PAY |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-11-15 |
0.0026 ETH |
5,788.8026 PAY |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2017-11-28 |
0.0059 ETH |
180,838.0879 PAY |
0.0045 ETH |
0.0045 ETH |
0.0114 ETH |
0.0051 ETH |