Identifier on Huobi: payeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0017 ETH |
5,593.4100 PAY |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-17 |
0.0017 ETH |
31,795.0300 PAY |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-16 |
0.0018 ETH |
12,053.5000 PAY |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-15 |
0.0020 ETH |
3,758.5700 PAY |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-14 |
0.0019 ETH |
1,580.1100 PAY |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-13 |
0.0020 ETH |
4,365.7800 PAY |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-12 |
0.0019 ETH |
6,224.7900 PAY |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-11 |
0.0019 ETH |
3,009.0900 PAY |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-10 |
0.0019 ETH |
6,578.7500 PAY |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-09 |
0.0020 ETH |
13,466.1500 PAY |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-08 |
0.0020 ETH |
1,546.2900 PAY |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-07 |
0.0021 ETH |
8,600.0300 PAY |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-06 |
0.0022 ETH |
2,670.5200 PAY |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-05 |
0.0022 ETH |
2,417.1700 PAY |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-04 |
0.0023 ETH |
5,384.2600 PAY |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-03 |
0.0022 ETH |
4,893.4800 PAY |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-02 |
0.0023 ETH |
655.6700 PAY |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-01 |
0.0023 ETH |
1,024.7000 PAY |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-31 |
0.0023 ETH |
674.9200 PAY |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-30 |
0.0023 ETH |
4,439.4400 PAY |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-29 |
0.0024 ETH |
8,451.7258 PAY |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-28 |
0.0026 ETH |
6,183.6600 PAY |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-27 |
0.0024 ETH |
7,428.4300 PAY |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-26 |
0.0024 ETH |
10,959.3200 PAY |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-25 |
0.0026 ETH |
7,817.2000 PAY |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-24 |
0.0027 ETH |
29,658.7500 PAY |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-23 |
0.0026 ETH |
4,153.8900 PAY |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-22 |
0.0028 ETH |
76,494.1700 PAY |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-01-20 |
0.0036 ETH |
629,199.9887 PAY |
0.0030 ETH |
0.0030 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-01-19 |
0.0033 ETH |
264,330.6206 PAY |
0.0030 ETH |
0.0030 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-01-18 |
0.0028 ETH |
75,155.7042 PAY |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-01-17 |
0.0024 ETH |
38,165.2300 PAY |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-16 |
0.0020 ETH |
60,045.4000 PAY |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-15 |
0.0017 ETH |
40,358.3500 PAY |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-01-14 |
0.0014 ETH |
25,671.5400 PAY |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-01-13 |
0.0013 ETH |
11,337.1500 PAY |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-01-12 |
0.0014 ETH |
21,599.5700 PAY |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-01-11 |
0.0014 ETH |
12,667.3100 PAY |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-01-10 |
0.0013 ETH |
26,548.0700 PAY |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-01-09 |
0.0013 ETH |
48,605.5500 PAY |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-01-08 |
0.0013 ETH |
65,033.7400 PAY |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-01-07 |
0.0014 ETH |
4,247.6900 PAY |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-01-06 |
0.0014 ETH |
11,395.6200 PAY |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-01-05 |
0.0014 ETH |
9,997.0400 PAY |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-01-04 |
0.0014 ETH |
2,532.8600 PAY |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-01-03 |
0.0015 ETH |
36,700.0300 PAY |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-01-02 |
0.0015 ETH |
19,971.9600 PAY |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-01-01 |
0.0016 ETH |
22,229.2292 PAY |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-12-31 |
0.0018 ETH |
21,679.6600 PAY |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-12-30 |
0.0019 ETH |
26,025.1000 PAY |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |