Identifier on Huobi: partiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.1509 USDT |
25,085,255.5536 |
0.1468 USDT |
0.1465 USDT |
0.1490 USDT |
0.1487 USDT |
| 2025-04-15 |
0.1497 USDT |
60,794,168.0433 |
0.1607 USDT |
0.1434 USDT |
0.1468 USDT |
0.1481 USDT |
| 2025-04-14 |
0.1775 USDT |
15,580,406.8290 |
0.1771 USDT |
0.1713 USDT |
0.1758 USDT |
0.1753 USDT |
| 2025-04-13 |
0.1999 USDT |
13,590,758.8284 |
0.2017 USDT |
0.1953 USDT |
0.1974 USDT |
0.1958 USDT |
| 2025-04-12 |
0.1941 USDT |
44,063,743.4443 |
0.1839 USDT |
0.1762 USDT |
0.1831 USDT |
0.1997 USDT |
| 2025-04-11 |
0.1720 USDT |
15,305,901.8566 |
0.1761 USDT |
0.1674 USDT |
0.1711 USDT |
0.1695 USDT |
| 2025-04-10 |
0.1904 USDT |
79,807,950.4425 |
0.2012 USDT |
0.1738 USDT |
0.1772 USDT |
0.1786 USDT |
| 2025-04-09 |
0.1833 USDT |
18,726,360.3438 |
0.1774 USDT |
0.1742 USDT |
0.1802 USDT |
0.1888 USDT |
| 2025-04-08 |
0.1703 USDT |
20,680,667.7712 |
0.1759 USDT |
0.1632 USDT |
0.1662 USDT |
0.1706 USDT |
| 2025-04-07 |
0.1689 USDT |
63,865,098.7725 |
0.1673 USDT |
0.1601 USDT |
0.1653 USDT |
0.1741 USDT |
| 2025-04-06 |
0.1711 USDT |
29,946,196.6119 |
0.1714 USDT |
0.1654 USDT |
0.1700 USDT |
0.1721 USDT |
| 2025-04-05 |
0.1934 USDT |
37,246,839.8722 |
0.1884 USDT |
0.1704 USDT |
0.1833 USDT |
0.1706 USDT |
| 2025-04-04 |
0.1916 USDT |
13,315,731.9609 |
0.1928 USDT |
0.1853 USDT |
0.1909 USDT |
0.1901 USDT |
| 2025-04-03 |
0.1971 USDT |
28,465,295.5170 |
0.1835 USDT |
0.1829 USDT |
0.1925 USDT |
0.1953 USDT |
| 2025-04-02 |
0.2024 USDT |
10,398,350.6081 |
0.2131 USDT |
0.1929 USDT |
0.1993 USDT |
0.1936 USDT |
| 2025-04-01 |
0.2304 USDT |
9,825,682.9438 |
0.2334 USDT |
0.2203 USDT |
0.2282 USDT |
0.2317 USDT |
| 2025-03-31 |
0.2387 USDT |
7,777,930.4035 |
0.2579 USDT |
0.2300 USDT |
0.2357 USDT |
0.2410 USDT |
| 2025-03-30 |
0.2519 USDT |
2,016,663.4029 |
0.2491 USDT |
0.2431 USDT |
0.2491 USDT |
0.2474 USDT |
| 2025-03-29 |
0.3113 USDT |
162,209.2576 |
0.3112 USDT |
0.3072 USDT |
0.3165 USDT |
0.3153 USDT |
| 2025-03-28 |
0.3286 USDT |
11,511,448.4172 |
0.3419 USDT |
0.2993 USDT |
0.3181 USDT |
0.3117 USDT |
| 2025-03-27 |
0.3502 USDT |
13,791,951.4734 |
0.3433 USDT |
0.3236 USDT |
0.3419 USDT |
0.3421 USDT |
| 2025-03-26 |
0.3508 USDT |
2,549,200.9758 |
0.3278 USDT |
0.3119 USDT |
0.3321 USDT |
0.3529 USDT |
| 2025-03-25 |
0.3666 USDT |
7,355,738.0275 |
0.0500 USDT |
0.0500 USDT |
0.3624 USDT |
0.3602 USDT |