Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: partiusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-29 | 0.3113 USDT | 162,209.2576 | 0.3112 USDT | 0.3072 USDT | 0.3165 USDT | 0.3153 USDT |
| 2025-03-28 | 0.3286 USDT | 11,511,448.4172 | 0.3419 USDT | 0.2993 USDT | 0.3181 USDT | 0.3117 USDT |
| 2025-03-27 | 0.3502 USDT | 13,791,951.4734 | 0.3433 USDT | 0.3236 USDT | 0.3419 USDT | 0.3421 USDT |
| 2025-03-26 | 0.3508 USDT | 2,549,200.9758 | 0.3278 USDT | 0.3119 USDT | 0.3321 USDT | 0.3529 USDT |
| 2025-03-25 | 0.3666 USDT | 7,355,738.0275 | 0.0500 USDT | 0.0500 USDT | 0.3624 USDT | 0.3602 USDT |