Identifier on Huobi: paradoxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0379 USDT |
17,826,151.1789 |
0.0382 USDT |
0.0370 USDT |
0.0376 USDT |
0.0386 USDT |
| 2022-12-22 |
0.0385 USDT |
17,860,739.5524 |
0.0385 USDT |
0.0373 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-12-21 |
0.0403 USDT |
12,769,735.9386 |
0.0403 USDT |
0.0382 USDT |
0.0387 USDT |
0.0394 USDT |
| 2022-12-20 |
0.0372 USDT |
19,621,614.9614 |
0.0374 USDT |
0.0350 USDT |
0.0355 USDT |
0.0369 USDT |
| 2022-12-19 |
0.0391 USDT |
16,716,339.1445 |
0.0390 USDT |
0.0379 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-12-18 |
0.0388 USDT |
13,392,327.1638 |
0.0380 USDT |
0.0369 USDT |
0.0374 USDT |
0.0402 USDT |
| 2022-12-17 |
0.0365 USDT |
15,328,029.3043 |
0.0370 USDT |
0.0351 USDT |
0.0356 USDT |
0.0375 USDT |
| 2022-12-16 |
0.0389 USDT |
16,207,111.3923 |
0.0392 USDT |
0.0355 USDT |
0.0362 USDT |
0.0371 USDT |
| 2022-12-15 |
0.0372 USDT |
15,074,675.2902 |
0.0408 USDT |
0.0300 USDT |
0.0353 USDT |
0.0402 USDT |
| 2022-12-14 |
0.0400 USDT |
18,043,740.5418 |
0.0402 USDT |
0.0384 USDT |
0.0398 USDT |
0.0410 USDT |
| 2022-12-13 |
0.0402 USDT |
17,422,277.4009 |
0.0416 USDT |
0.0378 USDT |
0.0392 USDT |
0.0390 USDT |
| 2022-12-12 |
0.0433 USDT |
15,296,461.5360 |
0.0441 USDT |
0.0400 USDT |
0.0427 USDT |
0.0426 USDT |
| 2022-12-11 |
0.0439 USDT |
16,878,068.5572 |
0.0438 USDT |
0.0424 USDT |
0.0436 USDT |
0.0453 USDT |
| 2022-12-10 |
0.0414 USDT |
15,052,613.7087 |
0.0441 USDT |
0.0380 USDT |
0.0392 USDT |
0.0415 USDT |
| 2022-12-09 |
0.0411 USDT |
7,745,914.8131 |
0.0442 USDT |
0.0372 USDT |
0.0388 USDT |
0.0410 USDT |
| 2022-12-08 |
0.0425 USDT |
7,109,953.4139 |
0.0410 USDT |
0.0403 USDT |
0.0418 USDT |
0.0428 USDT |
| 2022-12-07 |
0.0445 USDT |
5,750,702.3927 |
0.0452 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-12-06 |
0.0459 USDT |
6,778,897.9619 |
0.0462 USDT |
0.0450 USDT |
0.0453 USDT |
0.0456 USDT |
| 2022-12-05 |
0.0463 USDT |
6,488,825.0131 |
0.0449 USDT |
0.0440 USDT |
0.0450 USDT |
0.0463 USDT |
| 2022-12-04 |
0.0453 USDT |
7,183,248.0360 |
0.0457 USDT |
0.0433 USDT |
0.0450 USDT |
0.0456 USDT |
| 2022-12-03 |
0.0463 USDT |
7,741,745.2774 |
0.0487 USDT |
0.0450 USDT |
0.0459 USDT |
0.0457 USDT |
| 2022-12-02 |
0.0484 USDT |
4,391,715.3584 |
0.0484 USDT |
0.0461 USDT |
0.0480 USDT |
0.0490 USDT |
| 2022-12-01 |
0.0506 USDT |
7,172,610.8267 |
0.0507 USDT |
0.0431 USDT |
0.0482 USDT |
0.0495 USDT |
| 2022-11-30 |
0.0518 USDT |
9,796,628.7742 |
0.0521 USDT |
0.0485 USDT |
0.0498 USDT |
0.0527 USDT |
| 2022-11-29 |
0.0546 USDT |
15,337,515.9028 |
0.0567 USDT |
0.0480 USDT |
0.0526 USDT |
0.0528 USDT |
| 2022-11-28 |
0.0564 USDT |
18,887,388.9937 |
0.0579 USDT |
0.0527 USDT |
0.0560 USDT |
0.0571 USDT |
| 2022-11-27 |
0.0525 USDT |
23,921,662.6828 |
0.0536 USDT |
0.0480 USDT |
0.0509 USDT |
0.0590 USDT |
| 2022-11-26 |
0.0564 USDT |
20,486,759.7320 |
0.0601 USDT |
0.0518 USDT |
0.0530 USDT |
0.0532 USDT |
| 2022-11-25 |
0.0598 USDT |
19,683,560.5595 |
0.0616 USDT |
0.0538 USDT |
0.0581 USDT |
0.0588 USDT |
| 2022-11-24 |
0.0662 USDT |
15,309,721.5072 |
0.0670 USDT |
0.0602 USDT |
0.0618 USDT |
0.0615 USDT |
| 2022-11-23 |
0.0711 USDT |
21,196,784.4851 |
0.0656 USDT |
0.0650 USDT |
0.0668 USDT |
0.0661 USDT |
| 2022-11-22 |
0.0792 USDT |
16,315,015.7169 |
0.0810 USDT |
0.0625 USDT |
0.0707 USDT |
0.0825 USDT |
| 2022-11-21 |
0.0541 USDT |
21,732,622.5221 |
0.0650 USDT |
0.0450 USDT |
0.0498 USDT |
0.0533 USDT |
| 2022-11-20 |
0.0779 USDT |
19,025,940.7762 |
0.0835 USDT |
0.0657 USDT |
0.0670 USDT |
0.0664 USDT |
| 2022-11-19 |
0.0849 USDT |
12,138,481.3792 |
0.0805 USDT |
0.0767 USDT |
0.0809 USDT |
0.0828 USDT |
| 2022-11-18 |
0.0803 USDT |
12,013,788.8184 |
0.0840 USDT |
0.0650 USDT |
0.0740 USDT |
0.0730 USDT |
| 2022-11-17 |
0.1139 USDT |
7,095,433.5767 |
0.0300 USDT |
0.0300 USDT |
0.1040 USDT |
0.0955 USDT |