Identifier on Huobi: paradoxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0153 USDT |
13,698,656.4753 |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-02-10 |
0.0155 USDT |
15,731,789.2253 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0153 USDT |
| 2023-02-09 |
0.0149 USDT |
18,972,921.4645 |
0.0152 USDT |
0.0139 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-02-08 |
0.0159 USDT |
13,555,978.0675 |
0.0169 USDT |
0.0137 USDT |
0.0145 USDT |
0.0154 USDT |
| 2023-02-07 |
0.0166 USDT |
16,783,881.0868 |
0.0171 USDT |
0.0155 USDT |
0.0160 USDT |
0.0166 USDT |
| 2023-02-06 |
0.0166 USDT |
14,462,248.0748 |
0.0160 USDT |
0.0154 USDT |
0.0163 USDT |
0.0176 USDT |
| 2023-02-05 |
0.0185 USDT |
14,164,364.3601 |
0.0204 USDT |
0.0153 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-02-04 |
0.0203 USDT |
13,127,654.8096 |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |
| 2023-02-03 |
0.0211 USDT |
13,574,314.2433 |
0.0218 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-02-02 |
0.0221 USDT |
9,797,207.4755 |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-02-01 |
0.0226 USDT |
9,348,725.5380 |
0.0220 USDT |
0.0214 USDT |
0.0220 USDT |
0.0226 USDT |
| 2023-01-31 |
0.0220 USDT |
8,274,930.1746 |
0.0225 USDT |
0.0212 USDT |
0.0215 USDT |
0.0222 USDT |
| 2023-01-30 |
0.0222 USDT |
7,353,391.7863 |
0.0220 USDT |
0.0209 USDT |
0.0216 USDT |
0.0219 USDT |
| 2023-01-29 |
0.0225 USDT |
10,228,244.1553 |
0.0227 USDT |
0.0218 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-01-28 |
0.0227 USDT |
14,789,172.1705 |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-01-27 |
0.0231 USDT |
21,050,946.0169 |
0.0234 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-01-26 |
0.0235 USDT |
16,848,460.2133 |
0.0248 USDT |
0.0221 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-01-25 |
0.0232 USDT |
13,372,120.2273 |
0.0230 USDT |
0.0221 USDT |
0.0226 USDT |
0.0260 USDT |
| 2023-01-24 |
0.0231 USDT |
14,137,307.9279 |
0.0233 USDT |
0.0223 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-01-23 |
0.0241 USDT |
10,754,133.7546 |
0.0245 USDT |
0.0223 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-22 |
0.0240 USDT |
12,282,291.6863 |
0.0243 USDT |
0.0228 USDT |
0.0234 USDT |
0.0245 USDT |
| 2023-01-21 |
0.0236 USDT |
14,149,542.2413 |
0.0247 USDT |
0.0220 USDT |
0.0227 USDT |
0.0243 USDT |
| 2023-01-20 |
0.0258 USDT |
14,075,322.2569 |
0.0258 USDT |
0.0250 USDT |
0.0253 USDT |
0.0256 USDT |
| 2023-01-19 |
0.0255 USDT |
21,769,572.5657 |
0.0254 USDT |
0.0250 USDT |
0.0253 USDT |
0.0258 USDT |
| 2023-01-18 |
0.0266 USDT |
14,071,475.8406 |
0.0274 USDT |
0.0247 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-01-17 |
0.0278 USDT |
15,405,641.5537 |
0.0273 USDT |
0.0270 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-01-16 |
0.0273 USDT |
17,405,902.0473 |
0.0282 USDT |
0.0250 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-01-15 |
0.0284 USDT |
20,085,430.2028 |
0.0298 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2023-01-14 |
0.0290 USDT |
21,240,958.3195 |
0.0290 USDT |
0.0270 USDT |
0.0274 USDT |
0.0297 USDT |
| 2023-01-13 |
0.0274 USDT |
23,238,229.8252 |
0.0276 USDT |
0.0253 USDT |
0.0266 USDT |
0.0280 USDT |
| 2023-01-12 |
0.0310 USDT |
21,414,501.8159 |
0.0315 USDT |
0.0250 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-01-11 |
0.0316 USDT |
11,219,759.6150 |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0315 USDT |
| 2023-01-10 |
0.0318 USDT |
16,841,886.9238 |
0.0353 USDT |
0.0300 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-09 |
0.0355 USDT |
15,467,361.0949 |
0.0359 USDT |
0.0342 USDT |
0.0349 USDT |
0.0355 USDT |
| 2023-01-08 |
0.0374 USDT |
18,159,791.6878 |
0.0362 USDT |
0.0340 USDT |
0.0356 USDT |
0.0357 USDT |
| 2023-01-07 |
0.0332 USDT |
10,842,298.2942 |
0.0340 USDT |
0.0300 USDT |
0.0330 USDT |
0.0339 USDT |
| 2023-01-06 |
0.0367 USDT |
10,501,812.9531 |
0.0378 USDT |
0.0302 USDT |
0.0340 USDT |
0.0334 USDT |
| 2023-01-05 |
0.0398 USDT |
12,428,649.7851 |
0.0457 USDT |
0.0360 USDT |
0.0368 USDT |
0.0379 USDT |
| 2023-01-04 |
0.0415 USDT |
3,391,733.3775 |
0.0335 USDT |
0.0335 USDT |
0.0337 USDT |
0.0435 USDT |
| 2023-01-03 |
0.0481 USDT |
6,094,034.6864 |
0.0349 USDT |
0.0332 USDT |
0.0335 USDT |
0.0333 USDT |
| 2023-01-02 |
0.0362 USDT |
10,833,910.0266 |
0.0388 USDT |
0.0350 USDT |
0.0351 USDT |
0.0361 USDT |
| 2023-01-01 |
0.0353 USDT |
20,584,214.6887 |
0.0342 USDT |
0.0340 USDT |
0.0347 USDT |
0.0388 USDT |
| 2022-12-31 |
0.0344 USDT |
15,660,489.3779 |
0.0353 USDT |
0.0338 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-12-30 |
0.0355 USDT |
14,253,017.1905 |
0.0354 USDT |
0.0350 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-12-29 |
0.0369 USDT |
15,795,061.0139 |
0.0372 USDT |
0.0354 USDT |
0.0365 USDT |
0.0360 USDT |
| 2022-12-28 |
0.0375 USDT |
16,498,498.7604 |
0.0378 USDT |
0.0367 USDT |
0.0374 USDT |
0.0373 USDT |
| 2022-12-27 |
0.0383 USDT |
17,907,092.8282 |
0.0382 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-12-26 |
0.0383 USDT |
20,065,611.9424 |
0.0384 USDT |
0.0364 USDT |
0.0378 USDT |
0.0382 USDT |
| 2022-12-25 |
0.0383 USDT |
13,762,658.0559 |
0.0365 USDT |
0.0350 USDT |
0.0371 USDT |
0.0384 USDT |
| 2022-12-24 |
0.0400 USDT |
14,999,019.0560 |
0.0403 USDT |
0.0378 USDT |
0.0390 USDT |
0.0386 USDT |