Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: pantherusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.0079 USDT | 176,752,349.7214 | 0.0081 USDT | 0.0074 USDT | 0.0075 USDT | 0.0075 USDT |
| 2026-02-05 | 0.0088 USDT | 117,418,759.8280 | 0.0098 USDT | 0.0080 USDT | 0.0087 USDT | 0.0081 USDT |
| 2026-02-04 | 0.0119 USDT | 730,261,421.5373 | 0.0120 USDT | 0.0114 USDT | 0.0116 USDT | 0.0122 USDT |
| 2026-02-03 | 0.0123 USDT | 37,872,451.0760 | 0.0123 USDT | 0.0122 USDT | 0.0123 USDT | 0.0123 USDT |
| 2026-02-02 | 0.0123 USDT | 80,286,838.4059 | 0.0123 USDT | 0.0122 USDT | 0.0123 USDT | 0.0123 USDT |
| 2026-02-01 | 0.0127 USDT | 131,516,468.7363 | 0.0130 USDT | 0.0114 USDT | 0.0122 USDT | 0.0121 USDT |
| 2026-01-31 | 0.0130 USDT | 10,610,231.8027 | 0.0130 USDT | 0.0129 USDT | 0.0130 USDT | 0.0130 USDT |
| 2026-01-30 | 0.0126 USDT | 116,994,611.3809 | 0.0120 USDT | 0.0119 USDT | 0.0120 USDT | 0.0130 USDT |
| 2026-01-29 | 0.0119 USDT | 246,800,272.2079 | 0.0117 USDT | 0.0116 USDT | 0.0117 USDT | 0.0120 USDT |
| 2026-01-28 | 0.0116 USDT | 165,368,323.4625 | 0.0116 USDT | 0.0115 USDT | 0.0116 USDT | 0.0116 USDT |
| 2026-01-27 | 0.0116 USDT | 37,286,525.3498 | 0.0116 USDT | 0.0115 USDT | 0.0116 USDT | 0.0116 USDT |
| 2026-01-26 | 0.0116 USDT | 143,338,439.2726 | 0.0116 USDT | 0.0115 USDT | 0.0116 USDT | 0.0116 USDT |
| 2026-01-25 | 0.0116 USDT | 320,837,109.7668 | 0.0116 USDT | 0.0114 USDT | 0.0116 USDT | 0.0116 USDT |
| 2026-01-24 | 0.0116 USDT | 35,644,195.7778 | 0.0116 USDT | 0.0115 USDT | 0.0116 USDT | 0.0116 USDT |
| 2026-01-23 | 0.0115 USDT | 79,888,439.0407 | 0.0115 USDT | 0.0114 USDT | 0.0115 USDT | 0.0115 USDT |
| 2026-01-22 | 0.0115 USDT | 10,696,141.3584 | 0.0115 USDT | 0.0114 USDT | 0.0115 USDT | 0.0115 USDT |
| 2026-01-21 | 0.0113 USDT | 599,807,385.1673 | 0.0110 USDT | 0.0109 USDT | 0.0110 USDT | 0.0115 USDT |
| 2026-01-20 | 0.0104 USDT | 521,244,620.9259 | 0.0099 USDT | 0.0099 USDT | 0.0099 USDT | 0.0110 USDT |
| 2026-01-19 | 0.0102 USDT | 353,197,133.7546 | 0.0102 USDT | 0.0098 USDT | 0.0102 USDT | 0.0102 USDT |
| 2026-01-18 | 0.0093 USDT | 89,087,392.2871 | 0.0093 USDT | 0.0092 USDT | 0.0093 USDT | 0.0093 USDT |
| 2026-01-17 | 0.0090 USDT | 19,602,003.6751 | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2026-01-16 | 0.0090 USDT | 5,417,452.5457 | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2026-01-15 | 0.0090 USDT | 722,020,953.5556 | 0.0090 USDT | 0.0089 USDT | 0.0089 USDT | 0.0090 USDT |
| 2026-01-14 | 0.0089 USDT | 469,727,608.1965 | 0.0090 USDT | 0.0086 USDT | 0.0088 USDT | 0.0088 USDT |
| 2026-01-13 | 0.0088 USDT | 193,862,116.0926 | 0.0089 USDT | 0.0085 USDT | 0.0087 USDT | 0.0087 USDT |
| 2026-01-12 | 0.0089 USDT | 109,816,861.4459 | 0.0090 USDT | 0.0086 USDT | 0.0090 USDT | 0.0086 USDT |
| 2026-01-11 | 0.0090 USDT | 26,775,595.6611 | 0.0090 USDT | 0.0088 USDT | 0.0090 USDT | 0.0090 USDT |
| 2026-01-10 | 0.0090 USDT | 22,630,645.2204 | 0.0090 USDT | 0.0089 USDT | 0.0090 USDT | 0.0090 USDT |
| 2026-01-09 | 0.0090 USDT | 41,890,306.4934 | 0.0090 USDT | 0.0089 USDT | 0.0090 USDT | 0.0089 USDT |
| 2026-01-08 | 0.0088 USDT | 42,866,843.2927 | 0.0088 USDT | 0.0084 USDT | 0.0088 USDT | 0.0090 USDT |
| 2026-01-07 | 0.0087 USDT | 19,978,421.6875 | 0.0087 USDT | 0.0087 USDT | 0.0087 USDT | 0.0087 USDT |
| 2026-01-06 | 0.0086 USDT | 21,748,336.8260 | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT |
| 2026-01-05 | 0.0086 USDT | 316,078,244.2049 | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT |
| 2026-01-04 | 0.0086 USDT | 168,175,814.0919 | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT |
| 2026-01-03 | 0.0086 USDT | 187,092,700.1458 | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT |
| 2026-01-02 | 0.0086 USDT | 294,468,851.7986 | 0.0087 USDT | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT |
| 2026-01-01 | 0.0087 USDT | 155,907,844.0539 | 0.0087 USDT | 0.0086 USDT | 0.0087 USDT | 0.0087 USDT |
| 2025-12-31 | 0.0087 USDT | 131,895,289.5154 | 0.0087 USDT | 0.0086 USDT | 0.0087 USDT | 0.0087 USDT |
| 2025-12-30 | 0.0086 USDT | 1,240,315,745.1234 | 0.0086 USDT | 0.0084 USDT | 0.0086 USDT | 0.0087 USDT |
| 2025-12-29 | 0.0086 USDT | 1,752,372,456.0282 | 0.0088 USDT | 0.0079 USDT | 0.0086 USDT | 0.0087 USDT |
| 2025-12-28 | 0.0090 USDT | 190,996,968.5172 | 0.0090 USDT | 0.0089 USDT | 0.0090 USDT | 0.0091 USDT |
| 2025-12-27 | 0.0091 USDT | 256,723,156.7139 | 0.0091 USDT | 0.0089 USDT | 0.0091 USDT | 0.0090 USDT |
| 2025-12-26 | 0.0090 USDT | 603,151,381.5753 | 0.0090 USDT | 0.0089 USDT | 0.0091 USDT | 0.0090 USDT |
| 2025-12-25 | 0.0091 USDT | 782,683,260.2625 | 0.0091 USDT | 0.0088 USDT | 0.0091 USDT | 0.0090 USDT |
| 2025-12-24 | 0.0091 USDT | 343,640,928.4315 | 0.0091 USDT | 0.0090 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-12-23 | 0.0091 USDT | 183,243,172.9479 | 0.0091 USDT | 0.0090 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-12-22 | 0.0091 USDT | 1,331,915,357.0083 | 0.0092 USDT | 0.0087 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-12-21 | 0.0091 USDT | 151,925,571.7816 | 0.0092 USDT | 0.0088 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-12-20 | 0.0090 USDT | 104,238,258.1780 | 0.0090 USDT | 0.0089 USDT | 0.0090 USDT | 0.0092 USDT |
| 2025-12-19 | 0.0093 USDT | 188,276,752.4715 | 0.0094 USDT | 0.0091 USDT | 0.0092 USDT | 0.0092 USDT |
12