Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: pantherusdt

Date	Price	Volume	Open	Low	High	Close
2025-12-18	0.0094 USDT	313,132,894.5119	0.0095 USDT	0.0092 USDT	0.0094 USDT	0.0094 USDT
2025-12-17	0.0101 USDT	18,735,023.5768	0.0102 USDT	0.0095 USDT	0.0096 USDT	0.0096 USDT
2025-12-16	0.0102 USDT	20,304,656.2441	0.0103 USDT	0.0100 USDT	0.0101 USDT	0.0102 USDT
2025-12-15	0.0103 USDT	20,065,956.8333	0.0103 USDT	0.0102 USDT	0.0103 USDT	0.0103 USDT
2025-12-14	0.0103 USDT	19,831,966.7336	0.0102 USDT	0.0102 USDT	0.0102 USDT	0.0103 USDT
2025-12-13	0.0102 USDT	19,765,282.7933	0.0100 USDT	0.0100 USDT	0.0100 USDT	0.0102 USDT
2025-12-12	0.0099 USDT	18,868,373.6967	0.0099 USDT	0.0098 USDT	0.0099 USDT	0.0100 USDT
2025-12-11	0.0099 USDT	19,509,208.0115	0.0100 USDT	0.0098 USDT	0.0098 USDT	0.0099 USDT
2025-12-10	0.0101 USDT	20,178,508.7261	0.0101 USDT	0.0099 USDT	0.0100 USDT	0.0100 USDT
2025-12-09	0.0100 USDT	19,543,086.3487	0.0101 USDT	0.0098 USDT	0.0100 USDT	0.0101 USDT
2025-12-08	0.0102 USDT	19,935,787.3499	0.0102 USDT	0.0100 USDT	0.0101 USDT	0.0101 USDT
2025-12-07	0.0102 USDT	19,802,437.8448	0.0102 USDT	0.0102 USDT	0.0102 USDT	0.0102 USDT
2025-12-06	0.0103 USDT	19,038,668.0770	0.0103 USDT	0.0101 USDT	0.0102 USDT	0.0102 USDT
2025-12-05	0.0103 USDT	19,034,851.9325	0.0103 USDT	0.0101 USDT	0.0102 USDT	0.0103 USDT
2025-12-04	0.0106 USDT	14,507,620.3865	0.0106 USDT	0.0101 USDT	0.0104 USDT	0.0104 USDT