Crypto exchange Huobi

Market Palu (PALU) / Tether (USDT)

Identifier on Huobi: paluusdt

Date	Price	Volume	Open	Low	High	Close
2025-12-09	0.0056 USDT	518,239,755.4281 PALU	0.0059 USDT	0.0051 USDT	0.0054 USDT	0.0054 USDT
2025-12-08	0.0060 USDT	183,881,457.6490 PALU	0.0059 USDT	0.0059 USDT	0.0060 USDT	0.0060 USDT
2025-12-07	0.0062 USDT	45,771,508.4272 PALU	0.0059 USDT	0.0059 USDT	0.0063 USDT	0.0063 USDT
2025-12-06	0.0067 USDT	455,250,529.0617 PALU	0.0062 USDT	0.0058 USDT	0.0062 USDT	0.0060 USDT
2025-12-04	0.0067 USDT	1,252,408,943.5499 PALU	0.0062 USDT	0.0059 USDT	0.0062 USDT	0.0081 USDT
2025-12-03	0.0066 USDT	1,301,838,920.2960 PALU	0.0061 USDT	0.0059 USDT	0.0064 USDT	0.0065 USDT
2025-12-02	0.0060 USDT	843,790,259.4282 PALU	0.0058 USDT	0.0057 USDT	0.0059 USDT	0.0059 USDT
2025-12-01	0.0066 USDT	249,304,634.7731 PALU	0.0073 USDT	0.0059 USDT	0.0066 USDT	0.0061 USDT
2025-11-30	0.0068 USDT	264,310,763.3940 PALU	0.0070 USDT	0.0066 USDT	0.0068 USDT	0.0067 USDT
2025-11-29	0.0071 USDT	877,809,477.5321 PALU	0.0073 USDT	0.0066 USDT	0.0070 USDT	0.0070 USDT
2025-11-28	0.0068 USDT	1,565,767,535.0577 PALU	0.0069 USDT	0.0061 USDT	0.0066 USDT	0.0071 USDT
2025-11-27	0.0075 USDT	1,473,899,077.6225 PALU	0.0080 USDT	0.0062 USDT	0.0070 USDT	0.0070 USDT
2025-11-26	0.0080 USDT	1,134,238,016.7974 PALU	0.0077 USDT	0.0072 USDT	0.0081 USDT	0.0079 USDT
2025-11-25	0.0070 USDT	657,119,568.1888 PALU	0.0060 USDT	0.0056 USDT	0.0062 USDT	0.0076 USDT
2025-11-24	0.0062 USDT	254,021,009.2488 PALU	0.0063 USDT	0.0059 USDT	0.0063 USDT	0.0062 USDT
2025-11-23	0.0062 USDT	167,850,945.5047 PALU	0.0060 USDT	0.0057 USDT	0.0061 USDT	0.0064 USDT
2025-11-22	0.0060 USDT	366,249,359.2053 PALU	0.0061 USDT	0.0053 USDT	0.0058 USDT	0.0060 USDT
2025-11-20	0.0066 USDT	936,387,646.1645 PALU	0.0072 USDT	0.0055 USDT	0.0062 USDT	0.0062 USDT
2025-11-19	0.0077 USDT	618,460,286.3739 PALU	0.0085 USDT	0.0064 USDT	0.0069 USDT	0.0067 USDT
2025-11-18	0.0082 USDT	544,807,265.7662 PALU	0.0089 USDT	0.0069 USDT	0.0079 USDT	0.0083 USDT
2025-11-17	0.0100 USDT	183,868,801.3359 PALU	0.0100 USDT	0.0093 USDT	0.0101 USDT	0.0100 USDT
2025-11-16	0.0107 USDT	224,091,060.2103 PALU	0.0111 USDT	0.0093 USDT	0.0100 USDT	0.0098 USDT
2025-11-15	0.0120 USDT	152,904,338.3836 PALU	0.0108 USDT	0.0103 USDT	0.0116 USDT	0.0118 USDT
2025-11-14	0.0104 USDT	312,542,785.0589 PALU	0.0113 USDT	0.0093 USDT	0.0108 USDT	0.0102 USDT
2025-11-13	0.0123 USDT	828,094.4817 PALU	0.0124 USDT	0.0123 USDT	0.0124 USDT	0.0124 USDT
2025-11-12	0.0127 USDT	210,988,865.8051 PALU	0.0124 USDT	0.0121 USDT	0.0126 USDT	0.0123 USDT
2025-11-11	0.0132 USDT	195,980,693.5723 PALU	0.0137 USDT	0.0121 USDT	0.0130 USDT	0.0130 USDT
2025-11-10	0.0141 USDT	107,651,079.8379 PALU	0.0133 USDT	0.0128 USDT	0.0145 USDT	0.0128 USDT
2025-11-09	0.0125 USDT	23,369,209.9022 PALU	0.0123 USDT	0.0121 USDT	0.0127 USDT	0.0126 USDT
2025-11-08	0.0143 USDT	7,805,600.2108 PALU	0.0145 USDT	0.0130 USDT	0.0152 USDT	0.0140 USDT
2025-11-07	0.0135 USDT	309,047,267.1138 PALU	0.0146 USDT	0.0105 USDT	0.0128 USDT	0.0145 USDT
2025-11-06	0.0173 USDT	63,969,557.3814 PALU	0.0186 USDT	0.0143 USDT	0.0166 USDT	0.0159 USDT
2025-11-05	0.0140 USDT	183,374,460.9014 PALU	0.0119 USDT	0.0097 USDT	0.0117 USDT	0.0187 USDT
2025-11-03	0.0172 USDT	170,426,064.1624 PALU	0.0219 USDT	0.0110 USDT	0.0147 USDT	0.0144 USDT
2025-11-02	0.0239 USDT	46,674,023.4246 PALU	0.0243 USDT	0.0229 USDT	0.0241 USDT	0.0239 USDT
2025-11-01	0.0248 USDT	21,439,832.3369 PALU	0.0224 USDT	0.0224 USDT	0.0234 USDT	0.0248 USDT
2025-10-31	0.0243 USDT	47,626,563.7751 PALU	0.0243 USDT	0.0218 USDT	0.0249 USDT	0.0246 USDT
2025-10-30	0.0282 USDT	104,897,895.4557 PALU	0.0288 USDT	0.0205 USDT	0.0261 USDT	0.0265 USDT
2025-10-29	0.0302 USDT	29,512,428.9658 PALU	0.0310 USDT	0.0254 USDT	0.0305 USDT	0.0314 USDT
2025-10-28	0.0317 USDT	95,771,678.1830 PALU	0.0335 USDT	0.0259 USDT	0.0310 USDT	0.0310 USDT
2025-10-27	0.0347 USDT	81,712,459.4957 PALU	0.0050 USDT	0.0050 USDT	0.0339 USDT	0.0335 USDT