Crypto exchange Huobi
Market Palu (PALU) / Tether (USDT)
Identifier on Huobi: paluusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0011 USDT | 10,140.6658 PALU | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2026-02-02 | 0.0012 USDT | 565,050.6422 PALU | 0.0012 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2026-02-01 | 0.0013 USDT | 1,635,766.9820 PALU | 0.0014 USDT | 0.0011 USDT | 0.0012 USDT | 0.0012 USDT |
| 2026-01-31 | 0.0016 USDT | 950,398.4771 PALU | 0.0016 USDT | 0.0014 USDT | 0.0014 USDT | 0.0016 USDT |
| 2026-01-30 | 0.0016 USDT | 5,838,233.5276 PALU | 0.0016 USDT | 0.0016 USDT | 0.0017 USDT | 0.0016 USDT |
| 2026-01-29 | 0.0018 USDT | 523,944,144.2316 PALU | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0016 USDT |
| 2026-01-28 | 0.0017 USDT | 380,660,258.4392 PALU | 0.0018 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-27 | 0.0020 USDT | 194,568,685.8008 PALU | 0.0021 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2026-01-26 | 0.0017 USDT | 159,958,078.1310 PALU | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-25 | 0.0017 USDT | 490,753,815.3175 PALU | 0.0017 USDT | 0.0014 USDT | 0.0015 USDT | 0.0017 USDT |
| 2026-01-24 | 0.0018 USDT | 129,538,465.4544 PALU | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-23 | 0.0020 USDT | 609,235,460.2498 PALU | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-22 | 0.0019 USDT | 870,039,075.9262 PALU | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0019 USDT |
| 2026-01-20 | 0.0018 USDT | 1,497,750,914.3829 PALU | 0.0019 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-19 | 0.0021 USDT | 1,458,107,500.3522 PALU | 0.0022 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2026-01-18 | 0.0023 USDT | 420,652,125.9509 PALU | 0.0025 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2026-01-17 | 0.0024 USDT | 96,942,811.0514 PALU | 0.0023 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2026-01-16 | 0.0024 USDT | 1,474,580,754.0798 PALU | 0.0027 USDT | 0.0022 USDT | 0.0024 USDT | 0.0023 USDT |
| 2026-01-14 | 0.0029 USDT | 2,266,369,288.5877 PALU | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0028 USDT |
| 2026-01-13 | 0.0030 USDT | 1,347,548,258.6696 PALU | 0.0031 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2026-01-12 | 0.0031 USDT | 801,746,527.4763 PALU | 0.0030 USDT | 0.0029 USDT | 0.0031 USDT | 0.0031 USDT |
| 2026-01-11 | 0.0032 USDT | 182,095,216.5737 PALU | 0.0034 USDT | 0.0029 USDT | 0.0031 USDT | 0.0032 USDT |
| 2026-01-10 | 0.0030 USDT | 159,944,410.5194 PALU | 0.0030 USDT | 0.0029 USDT | 0.0030 USDT | 0.0030 USDT |
| 2026-01-09 | 0.0033 USDT | 244,902,278.1100 PALU | 0.0033 USDT | 0.0030 USDT | 0.0033 USDT | 0.0033 USDT |
| 2026-01-08 | 0.0036 USDT | 235,978,950.5938 PALU | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2026-01-07 | 0.0038 USDT | 212,786,538.1381 PALU | 0.0039 USDT | 0.0037 USDT | 0.0038 USDT | 0.0038 USDT |
| 2026-01-06 | 0.0040 USDT | 152,117,472.2899 PALU | 0.0041 USDT | 0.0036 USDT | 0.0040 USDT | 0.0039 USDT |
| 2026-01-05 | 0.0045 USDT | 373,038,948.4461 PALU | 0.0047 USDT | 0.0041 USDT | 0.0044 USDT | 0.0043 USDT |
| 2026-01-04 | 0.0037 USDT | 217,121,665.0725 PALU | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT | 0.0038 USDT |
| 2026-01-03 | 0.0039 USDT | 171,913,669.9627 PALU | 0.0039 USDT | 0.0037 USDT | 0.0040 USDT | 0.0040 USDT |
| 2026-01-02 | 0.0035 USDT | 278,800,984.6907 PALU | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0036 USDT |
| 2026-01-01 | 0.0035 USDT | 177,952,159.6641 PALU | 0.0035 USDT | 0.0033 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-12-31 | 0.0034 USDT | 1,122,305,551.1863 PALU | 0.0035 USDT | 0.0033 USDT | 0.0034 USDT | 0.0035 USDT |
| 2025-12-29 | 0.0033 USDT | 1,833,123,844.4638 PALU | 0.0034 USDT | 0.0032 USDT | 0.0033 USDT | 0.0032 USDT |
| 2025-12-28 | 0.0032 USDT | 191,149,827.2561 PALU | 0.0032 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-12-27 | 0.0035 USDT | 249,238,062.3986 PALU | 0.0033 USDT | 0.0032 USDT | 0.0033 USDT | 0.0035 USDT |
| 2025-12-26 | 0.0037 USDT | 708,611,125.6016 PALU | 0.0037 USDT | 0.0033 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-12-25 | 0.0034 USDT | 132,240,623.3187 PALU | 0.0034 USDT | 0.0033 USDT | 0.0035 USDT | 0.0034 USDT |
| 2025-12-24 | 0.0035 USDT | 769,819,951.3068 PALU | 0.0035 USDT | 0.0032 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-12-22 | 0.0035 USDT | 1,425,712,545.8120 PALU | 0.0034 USDT | 0.0030 USDT | 0.0032 USDT | 0.0039 USDT |
| 2025-12-21 | 0.0035 USDT | 632,431,880.9063 PALU | 0.0034 USDT | 0.0031 USDT | 0.0034 USDT | 0.0038 USDT |
| 2025-12-20 | 0.0035 USDT | 322,063,788.7329 PALU | 0.0034 USDT | 0.0031 USDT | 0.0034 USDT | 0.0038 USDT |
| 2025-12-19 | 0.0032 USDT | 654,577,372.7138 PALU | 0.0033 USDT | 0.0030 USDT | 0.0032 USDT | 0.0033 USDT |
| 2025-12-18 | 0.0035 USDT | 1,671,238,296.0517 PALU | 0.0033 USDT | 0.0031 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-12-16 | 0.0039 USDT | 787,404,330.3869 PALU | 0.0043 USDT | 0.0036 USDT | 0.0039 USDT | 0.0038 USDT |
| 2025-12-15 | 0.0041 USDT | 842,158,005.9439 PALU | 0.0040 USDT | 0.0036 USDT | 0.0037 USDT | 0.0043 USDT |
| 2025-12-14 | 0.0039 USDT | 334,449,582.0238 PALU | 0.0040 USDT | 0.0035 USDT | 0.0039 USDT | 0.0037 USDT |
| 2025-12-13 | 0.0042 USDT | 83,893,731.8296 PALU | 0.0042 USDT | 0.0041 USDT | 0.0042 USDT | 0.0041 USDT |
| 2025-12-12 | 0.0045 USDT | 1,069,401,076.5486 PALU | 0.0044 USDT | 0.0039 USDT | 0.0042 USDT | 0.0042 USDT |
| 2025-12-10 | 0.0053 USDT | 913,353,745.7055 PALU | 0.0057 USDT | 0.0050 USDT | 0.0052 USDT | 0.0052 USDT |
12