Identifier on Huobi: paluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0067 USDT |
1,252,408,943.5499 PALU |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0081 USDT |
| 2025-12-03 |
0.0066 USDT |
1,301,838,920.2960 PALU |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-02 |
0.0060 USDT |
843,790,259.4282 PALU |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-01 |
0.0066 USDT |
249,304,634.7731 PALU |
0.0073 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-11-30 |
0.0068 USDT |
264,310,763.3940 PALU |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-29 |
0.0071 USDT |
877,809,477.5321 PALU |
0.0073 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-28 |
0.0068 USDT |
1,565,767,535.0577 PALU |
0.0069 USDT |
0.0061 USDT |
0.0066 USDT |
0.0071 USDT |
| 2025-11-27 |
0.0075 USDT |
1,473,899,077.6225 PALU |
0.0080 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-26 |
0.0080 USDT |
1,134,238,016.7974 PALU |
0.0077 USDT |
0.0072 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-25 |
0.0070 USDT |
657,119,568.1888 PALU |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0076 USDT |
| 2025-11-24 |
0.0062 USDT |
254,021,009.2488 PALU |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-23 |
0.0062 USDT |
167,850,945.5047 PALU |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-11-22 |
0.0060 USDT |
366,249,359.2053 PALU |
0.0061 USDT |
0.0053 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-11-20 |
0.0066 USDT |
936,387,646.1645 PALU |
0.0072 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-19 |
0.0077 USDT |
618,460,286.3739 PALU |
0.0085 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-18 |
0.0082 USDT |
544,807,265.7662 PALU |
0.0089 USDT |
0.0069 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-11-17 |
0.0100 USDT |
183,868,801.3359 PALU |
0.0100 USDT |
0.0093 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-16 |
0.0107 USDT |
224,091,060.2103 PALU |
0.0111 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-11-15 |
0.0120 USDT |
152,904,338.3836 PALU |
0.0108 USDT |
0.0103 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-11-14 |
0.0104 USDT |
312,542,785.0589 PALU |
0.0113 USDT |
0.0093 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-11-13 |
0.0123 USDT |
828,094.4817 PALU |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-12 |
0.0127 USDT |
210,988,865.8051 PALU |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-11-11 |
0.0132 USDT |
195,980,693.5723 PALU |
0.0137 USDT |
0.0121 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-10 |
0.0141 USDT |
107,651,079.8379 PALU |
0.0133 USDT |
0.0128 USDT |
0.0145 USDT |
0.0128 USDT |
| 2025-11-09 |
0.0125 USDT |
23,369,209.9022 PALU |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-11-08 |
0.0143 USDT |
7,805,600.2108 PALU |
0.0145 USDT |
0.0130 USDT |
0.0152 USDT |
0.0140 USDT |
| 2025-11-07 |
0.0135 USDT |
309,047,267.1138 PALU |
0.0146 USDT |
0.0105 USDT |
0.0128 USDT |
0.0145 USDT |
| 2025-11-06 |
0.0173 USDT |
63,969,557.3814 PALU |
0.0186 USDT |
0.0143 USDT |
0.0166 USDT |
0.0159 USDT |
| 2025-11-05 |
0.0140 USDT |
183,374,460.9014 PALU |
0.0119 USDT |
0.0097 USDT |
0.0117 USDT |
0.0187 USDT |
| 2025-11-03 |
0.0172 USDT |
170,426,064.1624 PALU |
0.0219 USDT |
0.0110 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-11-02 |
0.0239 USDT |
46,674,023.4246 PALU |
0.0243 USDT |
0.0229 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-11-01 |
0.0248 USDT |
21,439,832.3369 PALU |
0.0224 USDT |
0.0224 USDT |
0.0234 USDT |
0.0248 USDT |
| 2025-10-31 |
0.0243 USDT |
47,626,563.7751 PALU |
0.0243 USDT |
0.0218 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-10-30 |
0.0282 USDT |
104,897,895.4557 PALU |
0.0288 USDT |
0.0205 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-10-29 |
0.0302 USDT |
29,512,428.9658 PALU |
0.0310 USDT |
0.0254 USDT |
0.0305 USDT |
0.0314 USDT |
| 2025-10-28 |
0.0317 USDT |
95,771,678.1830 PALU |
0.0335 USDT |
0.0259 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-10-27 |
0.0347 USDT |
81,712,459.4957 PALU |
0.0050 USDT |
0.0050 USDT |
0.0339 USDT |
0.0335 USDT |