Identifier on Huobi: paieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
0.0003 ETH |
505,604.7799 PAI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-23 |
0.0004 ETH |
668,279.4644 PAI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-22 |
0.0004 ETH |
713,585.7591 PAI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-21 |
0.0005 ETH |
328,550.6761 PAI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-20 |
0.0005 ETH |
381,154.7235 PAI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-19 |
0.0005 ETH |
802,094.8950 PAI |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-18 |
0.0006 ETH |
431,781.1206 PAI |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-17 |
0.0006 ETH |
810,467.4615 PAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-16 |
0.0006 ETH |
814,680.9508 PAI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-15 |
0.0006 ETH |
128,862.7034 PAI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-14 |
0.0006 ETH |
92,920.1639 PAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-13 |
0.0006 ETH |
288,795.9414 PAI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-12 |
0.0006 ETH |
87,999.8966 PAI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-11 |
0.0005 ETH |
169,153.8915 PAI |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-10 |
0.0005 ETH |
419,882.0122 PAI |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-09 |
0.0005 ETH |
168,208.9554 PAI |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-08 |
0.0005 ETH |
1,600,512.0051 PAI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-07 |
0.0005 ETH |
565,041.0507 PAI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-06 |
0.0005 ETH |
1,239,698.5477 PAI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-05 |
0.0006 ETH |
1,004,743.3424 PAI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-04 |
0.0006 ETH |
818,498.5090 PAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-03 |
0.0006 ETH |
571,297.0278 PAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-02 |
0.0006 ETH |
222,751.8203 PAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-01 |
0.0006 ETH |
4,429,142.9088 PAI |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-30 |
0.0007 ETH |
659,670.2920 PAI |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-29 |
0.0006 ETH |
1,621,443.3503 PAI |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-28 |
0.0007 ETH |
1,575,297.6183 PAI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-27 |
0.0006 ETH |
2,330,636.8006 PAI |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-26 |
0.0006 ETH |
873,814.5375 PAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-25 |
0.0006 ETH |
914,534.3054 PAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-24 |
0.0006 ETH |
724,213.2208 PAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-23 |
0.0006 ETH |
3,205,530.8820 PAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-22 |
0.0006 ETH |
527,353.7083 PAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-21 |
0.0006 ETH |
3,775,367.7865 PAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-20 |
0.0006 ETH |
1,855,701.6336 PAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-19 |
0.0006 ETH |
1,138,501.2762 PAI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-18 |
0.0006 ETH |
1,776,044.8959 PAI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-17 |
0.0006 ETH |
153,584.5428 PAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-16 |
0.0006 ETH |
286,684.1567 PAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-15 |
0.0006 ETH |
1,941,086.3520 PAI |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-01 |
0.0011 ETH |
40,097,000.2555 PAI |
0.0005 ETH |
0.0005 ETH |
0.0020 ETH |
0.0013 ETH |