Identifier on Huobi: paieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
0.0002 ETH |
6,199.1575 PAI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-12 |
0.0002 ETH |
227,718.7506 PAI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-11 |
0.0002 ETH |
51,773.1551 PAI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-10 |
0.0002 ETH |
14,078.3944 PAI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-09 |
0.0002 ETH |
207,791.2336 PAI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-08 |
0.0003 ETH |
214,089.4668 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-07 |
0.0003 ETH |
744,951.0339 PAI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-06 |
0.0003 ETH |
51,940.6196 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-05 |
0.0003 ETH |
72,961.4215 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-04 |
0.0003 ETH |
43,073.7869 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-03 |
0.0003 ETH |
37,211.9209 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-02 |
0.0003 ETH |
185,578.5292 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-01 |
0.0003 ETH |
321,976.6850 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-31 |
0.0003 ETH |
150,847.5925 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-30 |
0.0003 ETH |
99,066.0401 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-29 |
0.0003 ETH |
29,024.7479 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-28 |
0.0003 ETH |
247,013.9634 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-27 |
0.0003 ETH |
281,932.7705 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-26 |
0.0003 ETH |
119,396.1009 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-25 |
0.0003 ETH |
82,082.2568 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-24 |
0.0003 ETH |
46,910.6481 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-23 |
0.0003 ETH |
348,600.8972 PAI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-01-22 |
0.0003 ETH |
249,842.9773 PAI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-01-20 |
0.0004 ETH |
5,652,053.4782 PAI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-19 |
0.0003 ETH |
613,570.4452 PAI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-01-18 |
0.0003 ETH |
106,846.9304 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-17 |
0.0003 ETH |
46,559.6097 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-16 |
0.0003 ETH |
212,461.8012 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-15 |
0.0003 ETH |
109,327.4527 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-14 |
0.0003 ETH |
237,079.0352 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-13 |
0.0003 ETH |
420,451.9874 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-12 |
0.0004 ETH |
1,292,133.3011 PAI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-11 |
0.0003 ETH |
540,460.9770 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-10 |
0.0003 ETH |
10,395.2324 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-09 |
0.0003 ETH |
292,571.8710 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-08 |
0.0003 ETH |
267,700.4450 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-07 |
0.0003 ETH |
161,081.1485 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-06 |
0.0003 ETH |
208,325.6992 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-05 |
0.0003 ETH |
174,191.8668 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-04 |
0.0002 ETH |
215,116.8949 PAI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-03 |
0.0003 ETH |
132,354.5734 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-02 |
0.0003 ETH |
253,388.4382 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-01 |
0.0003 ETH |
81,841.5500 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-31 |
0.0003 ETH |
102,122.0269 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-30 |
0.0003 ETH |
324,649.1912 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-29 |
0.0003 ETH |
172,136,601.7961 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-28 |
0.0003 ETH |
329,119.9912 PAI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-27 |
0.0003 ETH |
346,256.1131 PAI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-26 |
0.0004 ETH |
545,068.5460 PAI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-25 |
0.0003 ETH |
144,359.6132 PAI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |