Identifier on Huobi: oxteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0001 ETH |
24,510.4300 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-29 |
0.0001 ETH |
4,557.3900 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-28 |
0.0001 ETH |
55,185.6500 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-27 |
0.0001 ETH |
25,071.4600 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-26 |
0.0001 ETH |
77,066.7600 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-25 |
0.0001 ETH |
17,086.4300 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-24 |
0.0001 ETH |
12,973.2300 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-23 |
0.0001 ETH |
13,860.3500 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-22 |
0.0001 ETH |
15,224.5000 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-21 |
0.0001 ETH |
1,925.4400 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-20 |
0.0001 ETH |
18,275.9800 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-19 |
0.0001 ETH |
8,065.1900 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-18 |
0.0001 ETH |
24,618.9300 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-17 |
0.0001 ETH |
100,145.5900 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-16 |
0.0001 ETH |
141,835.4200 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-15 |
0.0001 ETH |
61,202.4600 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-14 |
0.0001 ETH |
19,339.4200 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-13 |
0.0001 ETH |
8,764.8000 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-12 |
0.0001 ETH |
44,883.4300 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-11 |
0.0001 ETH |
22,960.3100 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-10 |
0.0001 ETH |
11,033.1900 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-09 |
0.0001 ETH |
8,233.0900 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-08 |
0.0001 ETH |
2,776.0000 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-07 |
0.0001 ETH |
14,528.0500 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-06 |
0.0001 ETH |
1,385.1100 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-05 |
0.0001 ETH |
12,082.1800 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-04 |
0.0001 ETH |
79,897.5700 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-03 |
0.0001 ETH |
9,221.4100 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-02 |
0.0001 ETH |
7,205.6500 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-01 |
0.0001 ETH |
60.0700 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-30 |
0.0001 ETH |
19,007.8300 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-29 |
0.0001 ETH |
78.7900 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-28 |
0.0001 ETH |
520.7000 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-27 |
0.0001 ETH |
688.1800 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-26 |
0.0001 ETH |
8,724.9800 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-25 |
0.0001 ETH |
7,351.9100 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-24 |
0.0001 ETH |
62,834.8000 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-23 |
0.0001 ETH |
12,254.2500 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-22 |
0.0001 ETH |
15,840.3500 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-21 |
0.0001 ETH |
15,444.9500 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-20 |
0.0001 ETH |
11,722.2300 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-19 |
0.0001 ETH |
17.0300 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-18 |
0.0001 ETH |
5,744.0300 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-17 |
0.0000 ETH |
0.0000 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-16 |
0.0001 ETH |
4,686.6200 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-15 |
0.0001 ETH |
1,197.0900 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-14 |
0.0001 ETH |
1,416.8400 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-13 |
0.0001 ETH |
2,182.7200 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-12 |
0.0001 ETH |
1,370.6600 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-11 |
0.0001 ETH |
1,727.9700 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |