Identifier on Huobi: oxteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0001 ETH |
6,650.0100 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-18 |
0.0001 ETH |
42,088.8885 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-17 |
0.0001 ETH |
152,913.5010 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-16 |
0.0001 ETH |
4,098.3900 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-15 |
0.0001 ETH |
60,767.2200 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-14 |
0.0001 ETH |
135,651.3559 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-13 |
0.0001 ETH |
151,838.3566 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-12 |
0.0001 ETH |
72,125.9400 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-11 |
0.0001 ETH |
43,106.0900 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-10 |
0.0001 ETH |
42,741.0200 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-09 |
0.0001 ETH |
87,759.3800 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-08 |
0.0001 ETH |
23,481.9500 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-07 |
0.0001 ETH |
13,886.9700 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-06 |
0.0001 ETH |
11,425.5200 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-05 |
0.0001 ETH |
17,719.1900 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-04 |
0.0001 ETH |
627.3300 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-03 |
0.0001 ETH |
15,173.5400 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-02 |
0.0001 ETH |
752.1600 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-01 |
0.0001 ETH |
16,882.9300 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-30 |
0.0001 ETH |
90,270.0187 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-29 |
0.0001 ETH |
19,253.0500 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-28 |
0.0001 ETH |
14,155.9800 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-27 |
0.0001 ETH |
45,355.0100 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-26 |
0.0001 ETH |
18,608.3700 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-25 |
0.0001 ETH |
66,643.8000 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-24 |
0.0001 ETH |
28,299.7400 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-23 |
0.0001 ETH |
17,988.7632 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-22 |
0.0001 ETH |
10,978.6900 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-21 |
0.0001 ETH |
13,256.8900 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-20 |
0.0001 ETH |
19,854.0700 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-19 |
0.0001 ETH |
3,385.7000 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-18 |
0.0001 ETH |
12,248.5100 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-17 |
0.0001 ETH |
1,639.4400 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-16 |
0.0001 ETH |
25,795.7400 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-15 |
0.0001 ETH |
41,509.1800 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-14 |
0.0001 ETH |
107,994.2300 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-13 |
0.0001 ETH |
31,936.8300 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-12 |
0.0001 ETH |
4,767.7700 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-11 |
0.0001 ETH |
36,899.2600 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-10 |
0.0001 ETH |
74,071.6200 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-09 |
0.0001 ETH |
468.4000 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-08 |
0.0001 ETH |
5,992.2700 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-07 |
0.0001 ETH |
11,702.0500 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-06 |
0.0001 ETH |
36,860.3559 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-05 |
0.0001 ETH |
10,006.6100 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-04 |
0.0001 ETH |
9,883.6000 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-03 |
0.0001 ETH |
7,596.2900 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-02 |
0.0001 ETH |
4,128.5200 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-01 |
0.0001 ETH |
12,688.4200 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-31 |
0.0001 ETH |
10,101.5600 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |