Identifier on Huobi: orderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0956 USDT |
8,083,247.1144 |
0.0848 USDT |
0.0838 USDT |
0.0855 USDT |
0.1019 USDT |
| 2025-07-18 |
0.0904 USDT |
8,212,648.7914 |
0.0871 USDT |
0.0868 USDT |
0.0882 USDT |
0.0935 USDT |
| 2025-07-17 |
0.0821 USDT |
5,998,594.0008 |
0.0823 USDT |
0.0804 USDT |
0.0819 USDT |
0.0829 USDT |
| 2025-07-16 |
0.0797 USDT |
8,281,731.7562 |
0.0804 USDT |
0.0783 USDT |
0.0789 USDT |
0.0811 USDT |
| 2025-07-15 |
0.0764 USDT |
21,686,670.6773 |
0.0770 USDT |
0.0752 USDT |
0.0761 USDT |
0.0766 USDT |
| 2025-07-14 |
0.0816 USDT |
17,943,241.9123 |
0.0812 USDT |
0.0801 USDT |
0.0813 USDT |
0.0817 USDT |
| 2025-07-13 |
0.0829 USDT |
8,689,515.2229 |
0.0812 USDT |
0.0801 USDT |
0.0818 USDT |
0.0826 USDT |
| 2025-07-12 |
0.0797 USDT |
14,065,468.0279 |
0.0782 USDT |
0.0770 USDT |
0.0783 USDT |
0.0813 USDT |
| 2025-07-11 |
0.0799 USDT |
45,412,775.2666 |
0.0791 USDT |
0.0775 USDT |
0.0793 USDT |
0.0791 USDT |
| 2025-07-10 |
0.0765 USDT |
6,951,217.1674 |
0.0757 USDT |
0.0757 USDT |
0.0764 USDT |
0.0764 USDT |
| 2025-07-09 |
0.0728 USDT |
4,345,499.1235 |
0.0738 USDT |
0.0717 USDT |
0.0727 USDT |
0.0731 USDT |
| 2025-07-08 |
0.0723 USDT |
5,682,764.9115 |
0.0728 USDT |
0.0719 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-07-07 |
0.0730 USDT |
11,781,650.3925 |
0.0740 USDT |
0.0722 USDT |
0.0723 USDT |
0.0728 USDT |
| 2025-07-06 |
0.0722 USDT |
8,645,802.1652 |
0.0715 USDT |
0.0710 USDT |
0.0715 USDT |
0.0730 USDT |
| 2025-07-05 |
0.0714 USDT |
8,033,345.1642 |
0.0705 USDT |
0.0700 USDT |
0.0704 USDT |
0.0715 USDT |
| 2025-07-04 |
0.0726 USDT |
6,945,875.0314 |
0.0749 USDT |
0.0711 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-07-03 |
0.0770 USDT |
13,982,513.5990 |
0.0770 USDT |
0.0757 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-07-02 |
0.0740 USDT |
10,598,018.4709 |
0.0730 USDT |
0.0727 USDT |
0.0732 USDT |
0.0745 USDT |
| 2025-07-01 |
0.0758 USDT |
6,096,947.8316 |
0.0770 USDT |
0.0750 USDT |
0.0757 USDT |
0.0754 USDT |
| 2025-06-30 |
0.0790 USDT |
10,497,507.3038 |
0.0782 USDT |
0.0772 USDT |
0.0783 USDT |
0.0784 USDT |
| 2025-06-29 |
0.0774 USDT |
7,179,544.4612 |
0.0773 USDT |
0.0765 USDT |
0.0769 USDT |
0.0772 USDT |
| 2025-06-28 |
0.0767 USDT |
6,109,329.6312 |
0.0762 USDT |
0.0756 USDT |
0.0762 USDT |
0.0769 USDT |
| 2025-06-27 |
0.0720 USDT |
2,127,714.8727 |
0.0721 USDT |
0.0709 USDT |
0.0720 USDT |
0.0717 USDT |
| 2025-06-26 |
0.0747 USDT |
5,041,356.5662 |
0.0735 USDT |
0.0735 USDT |
0.0743 USDT |
0.0747 USDT |
| 2025-06-25 |
0.0747 USDT |
8,743,838.7246 |
0.0750 USDT |
0.0732 USDT |
0.0743 USDT |
0.0742 USDT |
| 2025-06-24 |
0.0742 USDT |
19,889,459.0146 |
0.0744 USDT |
0.0730 USDT |
0.0739 USDT |
0.0742 USDT |
| 2025-06-23 |
0.0697 USDT |
18,248,323.2560 |
0.0683 USDT |
0.0682 USDT |
0.0689 USDT |
0.0701 USDT |
| 2025-06-22 |
0.0701 USDT |
18,165,170.4726 |
0.0701 USDT |
0.0694 USDT |
0.0699 USDT |
0.0704 USDT |
| 2025-06-21 |
0.0723 USDT |
12,206,719.7651 |
0.0729 USDT |
0.0698 USDT |
0.0709 USDT |
0.0707 USDT |
| 2025-06-20 |
0.0735 USDT |
34,264,213.0556 |
0.0713 USDT |
0.0710 USDT |
0.0712 USDT |
0.0729 USDT |
| 2025-06-19 |
0.0713 USDT |
16,841,042.4787 |
0.0719 USDT |
0.0698 USDT |
0.0705 USDT |
0.0709 USDT |
| 2025-06-18 |
0.0717 USDT |
2,638,012.0243 |
0.0711 USDT |
0.0711 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-06-17 |
0.0754 USDT |
4,687,700.4861 |
0.0755 USDT |
0.0744 USDT |
0.0757 USDT |
0.0753 USDT |
| 2025-06-16 |
0.0787 USDT |
3,950,401.7533 |
0.0792 USDT |
0.0776 USDT |
0.0792 USDT |
0.0789 USDT |
| 2025-06-15 |
0.0740 USDT |
2,167,679.5700 |
0.0736 USDT |
0.0735 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-06-14 |
0.0741 USDT |
8,737,001.1157 |
0.0740 USDT |
0.0732 USDT |
0.0737 USDT |
0.0735 USDT |
| 2025-06-13 |
0.0779 USDT |
2,342,400.0599 |
0.0798 USDT |
0.0759 USDT |
0.0798 USDT |
0.0759 USDT |
| 2025-06-12 |
0.0828 USDT |
42,919,718.7658 |
0.0835 USDT |
0.0797 USDT |
0.0801 USDT |
0.0798 USDT |
| 2025-06-11 |
0.0856 USDT |
62,961,371.7751 |
0.0877 USDT |
0.0830 USDT |
0.0835 USDT |
0.0834 USDT |
| 2025-06-10 |
0.0859 USDT |
7,799,983.8022 |
0.0855 USDT |
0.0855 USDT |
0.0860 USDT |
0.0859 USDT |
| 2025-06-09 |
0.0801 USDT |
4,529,488.5395 |
0.0808 USDT |
0.0797 USDT |
0.0802 USDT |
0.0800 USDT |
| 2025-06-08 |
0.0816 USDT |
7,790,987.5626 |
0.0816 USDT |
0.0813 USDT |
0.0815 USDT |
0.0813 USDT |
| 2025-06-07 |
0.0801 USDT |
22,289,264.7866 |
0.0790 USDT |
0.0789 USDT |
0.0794 USDT |
0.0810 USDT |
| 2025-06-06 |
0.0796 USDT |
65,829,929.0710 |
0.0786 USDT |
0.0781 USDT |
0.0789 USDT |
0.0792 USDT |
| 2025-06-05 |
0.0824 USDT |
13,019,398.9576 |
0.0832 USDT |
0.0810 USDT |
0.0817 USDT |
0.0857 USDT |
| 2025-06-04 |
0.0881 USDT |
21,913,678.5323 |
0.0877 USDT |
0.0873 USDT |
0.0877 USDT |
0.0883 USDT |
| 2025-06-03 |
0.0878 USDT |
36,744,938.7763 |
0.0881 USDT |
0.0866 USDT |
0.0874 USDT |
0.0891 USDT |
| 2025-06-02 |
0.0848 USDT |
19,093,511.4917 |
0.0871 USDT |
0.0832 USDT |
0.0841 USDT |
0.0844 USDT |
| 2025-06-01 |
0.0852 USDT |
13,750,502.5809 |
0.0857 USDT |
0.0838 USDT |
0.0845 USDT |
0.0856 USDT |
| 2025-05-31 |
0.0833 USDT |
20,447,582.4496 |
0.0839 USDT |
0.0812 USDT |
0.0828 USDT |
0.0858 USDT |