Identifier on Huobi: orderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2839 USDT |
4,606,043.1896 |
0.2969 USDT |
0.2760 USDT |
0.2785 USDT |
0.2787 USDT |
| 2025-10-25 |
0.2879 USDT |
1,995,156.8173 |
0.3083 USDT |
0.2788 USDT |
0.2839 USDT |
0.2794 USDT |
| 2025-10-24 |
0.2664 USDT |
4,125,901.4854 |
0.2194 USDT |
0.2166 USDT |
0.2213 USDT |
0.3171 USDT |
| 2025-10-23 |
0.2101 USDT |
2,116,568.0855 |
0.2098 USDT |
0.2068 USDT |
0.2103 USDT |
0.2101 USDT |
| 2025-10-22 |
0.2165 USDT |
1,232,578.8270 |
0.2162 USDT |
0.2148 USDT |
0.2157 USDT |
0.2156 USDT |
| 2025-10-21 |
0.2258 USDT |
23,229,204.3079 |
0.2378 USDT |
0.2132 USDT |
0.2174 USDT |
0.2163 USDT |
| 2025-10-20 |
0.2302 USDT |
13,836,260.8141 |
0.2215 USDT |
0.2143 USDT |
0.2185 USDT |
0.2401 USDT |
| 2025-10-19 |
0.2188 USDT |
7,945,996.1982 |
0.2228 USDT |
0.2131 USDT |
0.2167 USDT |
0.2295 USDT |
| 2025-10-18 |
0.2226 USDT |
6,259,554.8164 |
0.2171 USDT |
0.2153 USDT |
0.2182 USDT |
0.2226 USDT |
| 2025-10-17 |
0.2171 USDT |
9,958,237.1761 |
0.2217 USDT |
0.2027 USDT |
0.2093 USDT |
0.2090 USDT |
| 2025-10-16 |
0.2416 USDT |
15,693,714.5769 |
0.2370 USDT |
0.2330 USDT |
0.2386 USDT |
0.2336 USDT |
| 2025-10-15 |
0.2450 USDT |
8,064,120.0840 |
0.2483 USDT |
0.2367 USDT |
0.2422 USDT |
0.2389 USDT |
| 2025-10-14 |
0.2498 USDT |
14,659,865.9570 |
0.2810 USDT |
0.2313 USDT |
0.2392 USDT |
0.2504 USDT |
| 2025-10-13 |
0.2705 USDT |
5,842,428.8188 |
0.2645 USDT |
0.2593 USDT |
0.2661 USDT |
0.2714 USDT |
| 2025-10-12 |
0.2134 USDT |
3,766,326.4633 |
0.2174 USDT |
0.2078 USDT |
0.2133 USDT |
0.2193 USDT |
| 2025-10-11 |
0.2435 USDT |
2,154,772.0933 |
0.2459 USDT |
0.2395 USDT |
0.2487 USDT |
0.2420 USDT |
| 2025-10-10 |
0.3033 USDT |
463,638.1422 |
0.2988 USDT |
0.2979 USDT |
0.3057 USDT |
0.3017 USDT |
| 2025-10-09 |
0.3129 USDT |
11,864,625.5400 |
0.3316 USDT |
0.2978 USDT |
0.3025 USDT |
0.2989 USDT |
| 2025-10-08 |
0.3624 USDT |
8,091,296.5760 |
0.3649 USDT |
0.3485 USDT |
0.3560 USDT |
0.3518 USDT |
| 2025-10-07 |
0.4038 USDT |
8,425,492.0684 |
0.4350 USDT |
0.3638 USDT |
0.3769 USDT |
0.3734 USDT |
| 2025-10-06 |
0.4472 USDT |
9,007,704.5853 |
0.4194 USDT |
0.4073 USDT |
0.4196 USDT |
0.4436 USDT |
| 2025-10-05 |
0.4096 USDT |
8,730,986.3323 |
0.3877 USDT |
0.3702 USDT |
0.3802 USDT |
0.4108 USDT |
| 2025-10-04 |
0.3689 USDT |
933,093.3178 |
0.3521 USDT |
0.3478 USDT |
0.3573 USDT |
0.3736 USDT |
| 2025-10-03 |
0.3552 USDT |
10,722,192.4057 |
0.3581 USDT |
0.3430 USDT |
0.3496 USDT |
0.3521 USDT |
| 2025-10-02 |
0.3814 USDT |
10,678,649.0317 |
0.3815 USDT |
0.3631 USDT |
0.3721 USDT |
0.3674 USDT |
| 2025-10-01 |
0.3724 USDT |
767,702.2592 |
0.3619 USDT |
0.3548 USDT |
0.3795 USDT |
0.3799 USDT |
| 2025-09-30 |
0.4123 USDT |
10,255,364.3360 |
0.3900 USDT |
0.3601 USDT |
0.3706 USDT |
0.3617 USDT |
| 2025-09-29 |
0.3442 USDT |
20,701,358.3305 |
0.2677 USDT |
0.2533 USDT |
0.2604 USDT |
0.3734 USDT |
| 2025-09-28 |
0.2359 USDT |
5,307,742.9563 |
0.2489 USDT |
0.2220 USDT |
0.2280 USDT |
0.2356 USDT |
| 2025-09-27 |
0.2708 USDT |
9,896,460.1393 |
0.3327 USDT |
0.2317 USDT |
0.2455 USDT |
0.2529 USDT |
| 2025-09-26 |
0.1997 USDT |
18,120,231.4000 |
0.1808 USDT |
0.1741 USDT |
0.1778 USDT |
0.2274 USDT |
| 2025-09-25 |
0.2203 USDT |
10,897,677.8942 |
0.2287 USDT |
0.2027 USDT |
0.2080 USDT |
0.2060 USDT |
| 2025-09-24 |
0.2320 USDT |
6,816,423.2380 |
0.2676 USDT |
0.1752 USDT |
0.2238 USDT |
0.2353 USDT |
| 2025-09-23 |
0.2972 USDT |
5,271,619.1928 |
0.3201 USDT |
0.2744 USDT |
0.2783 USDT |
0.2776 USDT |
| 2025-09-22 |
0.3036 USDT |
8,529,637.7380 |
0.3147 USDT |
0.2687 USDT |
0.2726 USDT |
0.2712 USDT |
| 2025-09-21 |
0.2733 USDT |
5,440,754.4448 |
0.2438 USDT |
0.2226 USDT |
0.2339 USDT |
0.2887 USDT |
| 2025-09-20 |
0.1681 USDT |
3,973,116.4863 |
0.1500 USDT |
0.1497 USDT |
0.1521 USDT |
0.2014 USDT |
| 2025-09-19 |
0.1517 USDT |
6,970,944.2865 |
0.1504 USDT |
0.1475 USDT |
0.1496 USDT |
0.1568 USDT |
| 2025-09-18 |
0.1463 USDT |
10,856,200.6938 |
0.1440 USDT |
0.1428 USDT |
0.1451 USDT |
0.1476 USDT |
| 2025-09-17 |
0.1416 USDT |
9,153,321.0316 |
0.1426 USDT |
0.1403 USDT |
0.1407 USDT |
0.1406 USDT |
| 2025-09-16 |
0.1441 USDT |
8,258,598.4066 |
0.1440 USDT |
0.1408 USDT |
0.1416 USDT |
0.1414 USDT |
| 2025-09-15 |
0.1398 USDT |
13,677,367.2461 |
0.1419 USDT |
0.1362 USDT |
0.1381 USDT |
0.1372 USDT |
| 2025-09-14 |
0.1403 USDT |
5,441,147.0782 |
0.1384 USDT |
0.1364 USDT |
0.1378 USDT |
0.1477 USDT |
| 2025-09-13 |
0.1316 USDT |
8,961,056.1039 |
0.1292 USDT |
0.1290 USDT |
0.1302 USDT |
0.1327 USDT |
| 2025-09-12 |
0.1282 USDT |
13,367,025.3931 |
0.1286 USDT |
0.1269 USDT |
0.1280 USDT |
0.1289 USDT |
| 2025-09-11 |
0.1285 USDT |
17,541,891.8041 |
0.1256 USDT |
0.1253 USDT |
0.1261 USDT |
0.1295 USDT |
| 2025-09-10 |
0.1301 USDT |
27,296,879.2810 |
0.1334 USDT |
0.1233 USDT |
0.1246 USDT |
0.1258 USDT |
| 2025-09-09 |
0.1363 USDT |
13,851,935.1273 |
0.1352 USDT |
0.1340 USDT |
0.1354 USDT |
0.1354 USDT |
| 2025-09-08 |
0.1345 USDT |
4,031,130.6006 |
0.1351 USDT |
0.1334 USDT |
0.1339 USDT |
0.1337 USDT |
| 2025-09-07 |
0.1347 USDT |
4,811,080.0420 |
0.1319 USDT |
0.1319 USDT |
0.1332 USDT |
0.1354 USDT |