Identifier on Huobi: orderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0572 USDT |
14,295,805.8987 |
0.0584 USDT |
0.0552 USDT |
0.0569 USDT |
0.0566 USDT |
| 2026-02-09 |
0.0568 USDT |
24,307,371.7371 |
0.0588 USDT |
0.0544 USDT |
0.0569 USDT |
0.0586 USDT |
| 2026-02-08 |
0.0579 USDT |
1,621,437.5882 |
0.0585 USDT |
0.0568 USDT |
0.0584 USDT |
0.0570 USDT |
| 2026-02-07 |
0.0588 USDT |
13,481,419.2347 |
0.0604 USDT |
0.0568 USDT |
0.0596 USDT |
0.0585 USDT |
| 2026-02-06 |
0.0549 USDT |
22,595,318.5171 |
0.0555 USDT |
0.0493 USDT |
0.0550 USDT |
0.0587 USDT |
| 2026-02-05 |
0.0583 USDT |
19,609,377.0434 |
0.0630 USDT |
0.0538 USDT |
0.0570 USDT |
0.0555 USDT |
| 2026-02-04 |
0.0624 USDT |
40,482,474.6411 |
0.0641 USDT |
0.0591 USDT |
0.0604 USDT |
0.0612 USDT |
| 2026-02-03 |
0.0660 USDT |
6,287,515.6442 |
0.0658 USDT |
0.0643 USDT |
0.0660 USDT |
0.0659 USDT |
| 2026-02-02 |
0.0662 USDT |
14,459,356.2766 |
0.0650 USDT |
0.0645 USDT |
0.0659 USDT |
0.0658 USDT |
| 2026-02-01 |
0.0684 USDT |
15,113,440.3240 |
0.0642 USDT |
0.0640 USDT |
0.0670 USDT |
0.0662 USDT |
| 2026-01-31 |
0.0722 USDT |
1,507,960.4108 |
0.0730 USDT |
0.0714 USDT |
0.0716 USDT |
0.0716 USDT |
| 2026-01-30 |
0.0722 USDT |
19,960,280.9419 |
0.0718 USDT |
0.0696 USDT |
0.0713 USDT |
0.0730 USDT |
| 2026-01-29 |
0.0749 USDT |
19,803,329.4893 |
0.0805 USDT |
0.0721 USDT |
0.0752 USDT |
0.0736 USDT |
| 2026-01-28 |
0.0830 USDT |
8,193,223.2115 |
0.0817 USDT |
0.0798 USDT |
0.0810 USDT |
0.0816 USDT |
| 2026-01-27 |
0.0794 USDT |
942,682.5063 |
0.0807 USDT |
0.0780 USDT |
0.0784 USDT |
0.0795 USDT |
| 2026-01-26 |
0.0805 USDT |
14,570,088.6043 |
0.0795 USDT |
0.0786 USDT |
0.0806 USDT |
0.0809 USDT |
| 2026-01-25 |
0.0844 USDT |
12,655,603.4802 |
0.0984 USDT |
0.0783 USDT |
0.0787 USDT |
0.0787 USDT |
| 2026-01-24 |
0.0854 USDT |
3,155,555.2591 |
0.0791 USDT |
0.0771 USDT |
0.0797 USDT |
0.0934 USDT |
| 2026-01-23 |
0.0757 USDT |
209,087.6515 |
0.0745 USDT |
0.0745 USDT |
0.0753 USDT |
0.0764 USDT |
| 2026-01-22 |
0.0755 USDT |
4,572,033.8819 |
0.0780 USDT |
0.0735 USDT |
0.0746 USDT |
0.0745 USDT |
| 2026-01-21 |
0.0761 USDT |
17,491,248.0295 |
0.0753 USDT |
0.0737 USDT |
0.0755 USDT |
0.0787 USDT |
| 2026-01-20 |
0.0801 USDT |
4,746,646.8914 |
0.0828 USDT |
0.0783 USDT |
0.0789 USDT |
0.0787 USDT |
| 2026-01-19 |
0.0832 USDT |
6,502,243.7426 |
0.0883 USDT |
0.0797 USDT |
0.0817 USDT |
0.0827 USDT |
| 2026-01-18 |
0.0915 USDT |
2,375,650.1707 |
0.0918 USDT |
0.0908 USDT |
0.0915 USDT |
0.0913 USDT |
| 2026-01-17 |
0.0915 USDT |
45,855.2885 |
0.0917 USDT |
0.0913 USDT |
0.0916 USDT |
0.0913 USDT |
| 2026-01-16 |
0.0908 USDT |
3,340,497.8240 |
0.0929 USDT |
0.0890 USDT |
0.0903 USDT |
0.0917 USDT |
| 2026-01-15 |
0.0953 USDT |
9,239,742.6296 |
0.0991 USDT |
0.0910 USDT |
0.0917 USDT |
0.0915 USDT |
| 2026-01-14 |
0.1004 USDT |
8,466,847.6820 |
0.1000 USDT |
0.0984 USDT |
0.0997 USDT |
0.1009 USDT |
| 2026-01-13 |
0.0956 USDT |
2,751,940.0655 |
0.0952 USDT |
0.0937 USDT |
0.0947 USDT |
0.0967 USDT |
| 2026-01-12 |
0.1004 USDT |
2,634,489.2940 |
0.1001 USDT |
0.0978 USDT |
0.1003 USDT |
0.1013 USDT |
| 2026-01-11 |
0.1024 USDT |
1,382,806.6041 |
0.0998 USDT |
0.0996 USDT |
0.1003 USDT |
0.1030 USDT |
| 2026-01-10 |
0.0996 USDT |
276,802.2643 |
0.1004 USDT |
0.0985 USDT |
0.0996 USDT |
0.0994 USDT |
| 2026-01-09 |
0.1015 USDT |
908,935.6234 |
0.1024 USDT |
0.1005 USDT |
0.1016 USDT |
0.1013 USDT |
| 2026-01-08 |
0.1020 USDT |
462,108.2790 |
0.1018 USDT |
0.1014 USDT |
0.1025 USDT |
0.1016 USDT |
| 2026-01-07 |
0.1033 USDT |
8,351,470.8960 |
0.1068 USDT |
0.1010 USDT |
0.1017 USDT |
0.1018 USDT |
| 2026-01-06 |
0.1066 USDT |
11,092,311.4005 |
0.1053 USDT |
0.1021 USDT |
0.1046 USDT |
0.1102 USDT |
| 2026-01-05 |
0.1048 USDT |
967,029.5636 |
0.1049 USDT |
0.1035 USDT |
0.1055 USDT |
0.1036 USDT |
| 2026-01-04 |
0.1035 USDT |
1,689,568.5184 |
0.1034 USDT |
0.1028 USDT |
0.1032 USDT |
0.1028 USDT |
| 2026-01-03 |
0.0990 USDT |
308,895.4029 |
0.0991 USDT |
0.0984 USDT |
0.0991 USDT |
0.0991 USDT |
| 2026-01-02 |
0.0941 USDT |
810,156.5841 |
0.0949 USDT |
0.0931 USDT |
0.0939 USDT |
0.0946 USDT |
| 2026-01-01 |
0.0905 USDT |
25,605.5632 |
0.0905 USDT |
0.0904 USDT |
0.0906 USDT |
0.0904 USDT |
| 2025-12-31 |
0.0924 USDT |
221,935.7186 |
0.0926 USDT |
0.0922 USDT |
0.0926 USDT |
0.0923 USDT |
| 2025-12-30 |
0.0934 USDT |
12,986,470.4431 |
0.0944 USDT |
0.0918 USDT |
0.0926 USDT |
0.0927 USDT |
| 2025-12-29 |
0.0962 USDT |
8,496,509.6943 |
0.0970 USDT |
0.0941 USDT |
0.0949 USDT |
0.0945 USDT |
| 2025-12-28 |
0.0981 USDT |
1,044,649.6334 |
0.0989 USDT |
0.0972 USDT |
0.0974 USDT |
0.0977 USDT |
| 2025-12-27 |
0.0963 USDT |
470,099.1549 |
0.0965 USDT |
0.0957 USDT |
0.0959 USDT |
0.0963 USDT |
| 2025-12-26 |
0.0977 USDT |
4,805,803.5860 |
0.0965 USDT |
0.0953 USDT |
0.0967 USDT |
0.0983 USDT |
| 2025-12-25 |
0.1002 USDT |
553,108.0990 |
0.1005 USDT |
0.0982 USDT |
0.1002 USDT |
0.1021 USDT |
| 2025-12-24 |
0.0937 USDT |
34,185.3531 |
0.0937 USDT |
0.0936 USDT |
0.0939 USDT |
0.0939 USDT |
| 2025-12-23 |
0.0934 USDT |
7,190,821.8940 |
0.0950 USDT |
0.0917 USDT |
0.0933 USDT |
0.0936 USDT |