Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0396 USDT |
648,935.3901 ORC |
0.0390 USDT |
0.0388 USDT |
0.0392 USDT |
0.0396 USDT |
| 2024-02-09 |
0.0385 USDT |
420,845.2025 ORC |
0.0392 USDT |
0.0379 USDT |
0.0381 USDT |
0.0386 USDT |
| 2024-02-08 |
0.0385 USDT |
764,848.3442 ORC |
0.0392 USDT |
0.0373 USDT |
0.0379 USDT |
0.0381 USDT |
| 2024-02-07 |
0.0375 USDT |
788,659.1132 ORC |
0.0352 USDT |
0.0352 USDT |
0.0355 USDT |
0.0392 USDT |
| 2024-02-06 |
0.0342 USDT |
16,047.0439 ORC |
0.0342 USDT |
0.0337 USDT |
0.0337 USDT |
0.0344 USDT |
| 2024-02-05 |
0.0343 USDT |
18,137.8458 ORC |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0342 USDT |
| 2024-02-04 |
0.0336 USDT |
19,483.4749 ORC |
0.0335 USDT |
0.0328 USDT |
0.0328 USDT |
0.0338 USDT |
| 2024-02-03 |
0.0335 USDT |
56,324.3678 ORC |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0344 USDT |
| 2024-02-02 |
0.0332 USDT |
43,096.7279 ORC |
0.0333 USDT |
0.0322 USDT |
0.0328 USDT |
0.0331 USDT |
| 2024-02-01 |
0.0328 USDT |
307.6924 ORC |
0.0332 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-01-31 |
0.0326 USDT |
19,690.5042 ORC |
0.0335 USDT |
0.0320 USDT |
0.0322 USDT |
0.0332 USDT |
| 2024-01-30 |
0.0329 USDT |
23,373.0440 ORC |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0336 USDT |
| 2024-01-29 |
0.0327 USDT |
44,110.2752 ORC |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0328 USDT |
| 2024-01-28 |
0.0321 USDT |
5,741.4943 ORC |
0.0325 USDT |
0.0316 USDT |
0.0316 USDT |
0.0322 USDT |
| 2024-01-27 |
0.0323 USDT |
8,370.2990 ORC |
0.0322 USDT |
0.0321 USDT |
0.0321 USDT |
0.0325 USDT |
| 2024-01-26 |
0.0322 USDT |
70,019.2836 ORC |
0.0322 USDT |
0.0316 USDT |
0.0321 USDT |
0.0322 USDT |
| 2024-01-25 |
0.0318 USDT |
20,216.0987 ORC |
0.0325 USDT |
0.0315 USDT |
0.0315 USDT |
0.0320 USDT |
| 2024-01-24 |
0.0326 USDT |
318,349.2096 ORC |
0.0335 USDT |
0.0310 USDT |
0.0325 USDT |
0.0327 USDT |
| 2024-01-23 |
0.0314 USDT |
220,706.9725 ORC |
0.0321 USDT |
0.0300 USDT |
0.0307 USDT |
0.0328 USDT |
| 2024-01-22 |
0.0322 USDT |
150,962.3823 ORC |
0.0328 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-01-21 |
0.0325 USDT |
147,107.7057 ORC |
0.0323 USDT |
0.0311 USDT |
0.0321 USDT |
0.0328 USDT |
| 2024-01-20 |
0.0331 USDT |
240,557.5286 ORC |
0.0342 USDT |
0.0307 USDT |
0.0314 USDT |
0.0318 USDT |
| 2024-01-19 |
0.0344 USDT |
289,073.7513 ORC |
0.0328 USDT |
0.0323 USDT |
0.0328 USDT |
0.0340 USDT |
| 2024-01-18 |
0.0323 USDT |
41,815.9219 ORC |
0.0325 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-01-17 |
0.0336 USDT |
16,128,471.6096 ORC |
0.0337 USDT |
0.0319 USDT |
0.0333 USDT |
0.0338 USDT |
| 2024-01-16 |
0.0338 USDT |
24,093,968.0795 ORC |
0.0342 USDT |
0.0331 USDT |
0.0336 USDT |
0.0347 USDT |
| 2024-01-15 |
0.0337 USDT |
21,373,558.2651 ORC |
0.0336 USDT |
0.0326 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-01-14 |
0.0330 USDT |
28,127,429.6494 ORC |
0.0342 USDT |
0.0322 USDT |
0.0326 USDT |
0.0341 USDT |
| 2024-01-13 |
0.0331 USDT |
28,270,010.4668 ORC |
0.0330 USDT |
0.0323 USDT |
0.0329 USDT |
0.0334 USDT |
| 2024-01-12 |
0.0347 USDT |
25,114,985.6370 ORC |
0.0348 USDT |
0.0336 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-01-11 |
0.0354 USDT |
30,391,433.5279 ORC |
0.0345 USDT |
0.0337 USDT |
0.0351 USDT |
0.0354 USDT |
| 2024-01-10 |
0.0331 USDT |
31,164,836.6027 ORC |
0.0302 USDT |
0.0302 USDT |
0.0306 USDT |
0.0350 USDT |
| 2024-01-09 |
0.0301 USDT |
14,554,349.8192 ORC |
0.0315 USDT |
0.0289 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-01-08 |
0.0311 USDT |
1,333,845.5169 ORC |
0.0327 USDT |
0.0294 USDT |
0.0297 USDT |
0.0315 USDT |
| 2024-01-07 |
0.0348 USDT |
5,057,110.6696 ORC |
0.0361 USDT |
0.0322 USDT |
0.0329 USDT |
0.0327 USDT |
| 2024-01-06 |
0.0378 USDT |
4,149,620.0369 ORC |
0.0385 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-01-05 |
0.0431 USDT |
32,903,232.4902 ORC |
0.0493 USDT |
0.0356 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-01-04 |
0.0490 USDT |
30,281,974.3018 ORC |
0.0480 USDT |
0.0477 USDT |
0.0484 USDT |
0.0499 USDT |
| 2024-01-03 |
0.0515 USDT |
26,609,585.9173 ORC |
0.0539 USDT |
0.0488 USDT |
0.0499 USDT |
0.0493 USDT |
| 2024-01-02 |
0.0542 USDT |
23,570,457.9645 ORC |
0.0582 USDT |
0.0511 USDT |
0.0519 USDT |
0.0538 USDT |
| 2024-01-01 |
0.0583 USDT |
7,995,640.8596 ORC |
0.0660 USDT |
0.0553 USDT |
0.0564 USDT |
0.0583 USDT |
| 2023-12-31 |
0.0713 USDT |
7,211,413.7484 ORC |
0.0718 USDT |
0.0702 USDT |
0.0708 USDT |
0.0707 USDT |
| 2023-12-30 |
0.0708 USDT |
8,605,413.8413 ORC |
0.0717 USDT |
0.0687 USDT |
0.0695 USDT |
0.0691 USDT |
| 2023-12-29 |
0.0721 USDT |
9,077,996.2716 ORC |
0.0718 USDT |
0.0714 USDT |
0.0718 USDT |
0.0727 USDT |
| 2023-12-28 |
0.0730 USDT |
12,366,422.6001 ORC |
0.0723 USDT |
0.0708 USDT |
0.0721 USDT |
0.0718 USDT |
| 2023-12-27 |
0.0708 USDT |
10,555,875.6290 ORC |
0.0706 USDT |
0.0702 USDT |
0.0708 USDT |
0.0722 USDT |
| 2023-12-26 |
0.0719 USDT |
5,687,063.4787 ORC |
0.0712 USDT |
0.0708 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-12-25 |
0.0725 USDT |
8,998,765.3261 ORC |
0.0728 USDT |
0.0709 USDT |
0.0716 USDT |
0.0712 USDT |
| 2023-12-24 |
0.0728 USDT |
12,161,528.9702 ORC |
0.0728 USDT |
0.0724 USDT |
0.0730 USDT |
0.0728 USDT |
| 2023-12-23 |
0.0721 USDT |
10,293,498.2965 ORC |
0.0718 USDT |
0.0708 USDT |
0.0712 USDT |
0.0727 USDT |