Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0120 USDT |
706,586.7639 ORC |
0.0124 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-27 |
0.0127 USDT |
2,100,491.3596 ORC |
0.0120 USDT |
0.0110 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-03-26 |
0.0124 USDT |
2,284,622.6940 ORC |
0.0146 USDT |
0.0110 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-03-25 |
0.0145 USDT |
516,933.9788 ORC |
0.0150 USDT |
0.0137 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-03-24 |
0.0148 USDT |
2,309,584.6395 ORC |
0.0164 USDT |
0.0131 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-03-23 |
0.0157 USDT |
1,912,178.1374 ORC |
0.0151 USDT |
0.0141 USDT |
0.0152 USDT |
0.0161 USDT |
| 2024-03-22 |
0.0167 USDT |
2,373,940.1160 ORC |
0.0165 USDT |
0.0147 USDT |
0.0154 USDT |
0.0157 USDT |
| 2024-03-21 |
0.0173 USDT |
7,692,064.2512 ORC |
0.0139 USDT |
0.0122 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-03-20 |
0.0125 USDT |
12,907,223.5906 ORC |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0138 USDT |
| 2024-03-19 |
0.0070 USDT |
14,215,569.6816 ORC |
0.0065 USDT |
0.0056 USDT |
0.0064 USDT |
0.0081 USDT |
| 2024-03-18 |
0.0098 USDT |
13,869,615.8459 ORC |
0.0115 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-03-17 |
0.0121 USDT |
1,849,195.9428 ORC |
0.0141 USDT |
0.0108 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-03-16 |
0.0145 USDT |
761,253.6782 ORC |
0.0144 USDT |
0.0131 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-03-15 |
0.0157 USDT |
645,516.9911 ORC |
0.0171 USDT |
0.0145 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-03-14 |
0.0176 USDT |
1,115,100.7861 ORC |
0.0183 USDT |
0.0160 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-03-13 |
0.0177 USDT |
1,359,260.3811 ORC |
0.0181 USDT |
0.0170 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-03-12 |
0.0190 USDT |
2,595,811.7059 ORC |
0.0192 USDT |
0.0169 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-03-11 |
0.0196 USDT |
658,394.9914 ORC |
0.0191 USDT |
0.0180 USDT |
0.0190 USDT |
0.0202 USDT |
| 2024-03-10 |
0.0189 USDT |
1,200,023.3303 ORC |
0.0205 USDT |
0.0156 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-03-09 |
0.0205 USDT |
552,849.2840 ORC |
0.0208 USDT |
0.0199 USDT |
0.0205 USDT |
0.0210 USDT |
| 2024-03-08 |
0.0216 USDT |
832,207.5869 ORC |
0.0217 USDT |
0.0207 USDT |
0.0212 USDT |
0.0213 USDT |
| 2024-03-07 |
0.0225 USDT |
2,112,184.1842 ORC |
0.0235 USDT |
0.0210 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-03-06 |
0.0234 USDT |
8,989,594.0793 ORC |
0.0281 USDT |
0.0210 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-03-05 |
0.0259 USDT |
10,023,450.4989 ORC |
0.0505 USDT |
0.0199 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-03-04 |
0.0466 USDT |
24,204.3963 ORC |
0.0470 USDT |
0.0461 USDT |
0.0466 USDT |
0.0470 USDT |
| 2024-03-03 |
0.0456 USDT |
68,014.9003 ORC |
0.0476 USDT |
0.0440 USDT |
0.0460 USDT |
0.0470 USDT |
| 2024-03-02 |
0.0473 USDT |
11,382.6872 ORC |
0.0472 USDT |
0.0468 USDT |
0.0469 USDT |
0.0479 USDT |
| 2024-03-01 |
0.0466 USDT |
1,864.0946 ORC |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0462 USDT |
| 2024-02-29 |
0.0462 USDT |
12,029.7173 ORC |
0.0460 USDT |
0.0456 USDT |
0.0458 USDT |
0.0456 USDT |
| 2024-02-28 |
0.0461 USDT |
17,280.7788 ORC |
0.0457 USDT |
0.0453 USDT |
0.0453 USDT |
0.0462 USDT |
| 2024-02-27 |
0.0448 USDT |
8,271.3126 ORC |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0463 USDT |
| 2024-02-26 |
0.0440 USDT |
1,237.2239 ORC |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-02-25 |
0.0438 USDT |
4,652.2464 ORC |
0.0436 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-02-24 |
0.0438 USDT |
24,092.6416 ORC |
0.0439 USDT |
0.0426 USDT |
0.0426 USDT |
0.0440 USDT |
| 2024-02-23 |
0.0442 USDT |
6,225.1793 ORC |
0.0452 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-02-22 |
0.0447 USDT |
2,526.3895 ORC |
0.0446 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-02-21 |
0.0445 USDT |
4,420.8039 ORC |
0.0441 USDT |
0.0439 USDT |
0.0441 USDT |
0.0450 USDT |
| 2024-02-20 |
0.0442 USDT |
15,580.9597 ORC |
0.0435 USDT |
0.0427 USDT |
0.0427 USDT |
0.0443 USDT |
| 2024-02-19 |
0.0429 USDT |
15,953.3693 ORC |
0.0426 USDT |
0.0424 USDT |
0.0426 USDT |
0.0434 USDT |
| 2024-02-18 |
0.0427 USDT |
36,462.4756 ORC |
0.0413 USDT |
0.0406 USDT |
0.0409 USDT |
0.0426 USDT |
| 2024-02-17 |
0.0428 USDT |
59,018.4453 ORC |
0.0424 USDT |
0.0415 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-02-16 |
0.0432 USDT |
375,880.5122 ORC |
0.0432 USDT |
0.0417 USDT |
0.0422 USDT |
0.0432 USDT |
| 2024-02-15 |
0.0421 USDT |
736,270.3632 ORC |
0.0435 USDT |
0.0408 USDT |
0.0414 USDT |
0.0427 USDT |
| 2024-02-14 |
0.0412 USDT |
913,896.7687 ORC |
0.0423 USDT |
0.0381 USDT |
0.0408 USDT |
0.0420 USDT |
| 2024-02-13 |
0.0413 USDT |
472,114.1043 ORC |
0.0403 USDT |
0.0396 USDT |
0.0401 USDT |
0.0423 USDT |
| 2024-02-12 |
0.0387 USDT |
961,635.2013 ORC |
0.0386 USDT |
0.0376 USDT |
0.0384 USDT |
0.0402 USDT |
| 2024-02-11 |
0.0402 USDT |
463,529.2692 ORC |
0.0402 USDT |
0.0384 USDT |
0.0402 USDT |
0.0387 USDT |
| 2024-02-10 |
0.0396 USDT |
648,935.3901 ORC |
0.0390 USDT |
0.0388 USDT |
0.0392 USDT |
0.0396 USDT |
| 2024-02-09 |
0.0385 USDT |
420,845.2025 ORC |
0.0392 USDT |
0.0379 USDT |
0.0381 USDT |
0.0386 USDT |
| 2024-02-08 |
0.0385 USDT |
764,848.3442 ORC |
0.0392 USDT |
0.0373 USDT |
0.0379 USDT |
0.0381 USDT |