Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.2313 USDT |
120,258.4195 OPUL |
0.2274 USDT |
0.2243 USDT |
0.2263 USDT |
0.2350 USDT |
| 2023-02-19 |
0.2174 USDT |
89,309.1949 OPUL |
0.2130 USDT |
0.2100 USDT |
0.2114 USDT |
0.2300 USDT |
| 2023-02-18 |
0.2234 USDT |
30,157.5228 OPUL |
0.2190 USDT |
0.2143 USDT |
0.2143 USDT |
0.2143 USDT |
| 2023-02-17 |
0.2156 USDT |
97,400.1160 OPUL |
0.2000 USDT |
0.1973 USDT |
0.2051 USDT |
0.2310 USDT |
| 2023-02-16 |
0.2358 USDT |
153,181.7739 OPUL |
0.2458 USDT |
0.2215 USDT |
0.2240 USDT |
0.2233 USDT |
| 2023-02-15 |
0.2282 USDT |
174,785.3244 OPUL |
0.2388 USDT |
0.2197 USDT |
0.2220 USDT |
0.2468 USDT |
| 2023-02-14 |
0.2225 USDT |
413,491.2079 OPUL |
0.2132 USDT |
0.2000 USDT |
0.2064 USDT |
0.2441 USDT |
| 2023-02-13 |
0.2038 USDT |
485,659.0785 OPUL |
0.2101 USDT |
0.1958 USDT |
0.1977 USDT |
0.2051 USDT |
| 2023-02-12 |
0.2233 USDT |
797,268.1320 OPUL |
0.2431 USDT |
0.2100 USDT |
0.2110 USDT |
0.2100 USDT |
| 2023-02-11 |
0.2245 USDT |
643,158.6806 OPUL |
0.2083 USDT |
0.2060 USDT |
0.2167 USDT |
0.2283 USDT |
| 2023-02-10 |
0.1936 USDT |
942,750.1641 OPUL |
0.1904 USDT |
0.1788 USDT |
0.1828 USDT |
0.2053 USDT |
| 2023-02-09 |
0.2164 USDT |
1,835,651.4719 OPUL |
0.2446 USDT |
0.1784 USDT |
0.1966 USDT |
0.1864 USDT |
| 2023-02-08 |
0.2799 USDT |
862,113.7772 OPUL |
0.2712 USDT |
0.2535 USDT |
0.2639 USDT |
0.2563 USDT |
| 2023-02-07 |
0.2612 USDT |
1,277,475.7048 OPUL |
0.2536 USDT |
0.2340 USDT |
0.2430 USDT |
0.2725 USDT |
| 2023-02-06 |
0.2267 USDT |
764,295.7778 OPUL |
0.2447 USDT |
0.2067 USDT |
0.2112 USDT |
0.2329 USDT |
| 2023-02-05 |
0.2228 USDT |
1,154,934.5856 OPUL |
0.2155 USDT |
0.2020 USDT |
0.2110 USDT |
0.2430 USDT |
| 2023-02-04 |
0.2188 USDT |
1,097,839.0455 OPUL |
0.1780 USDT |
0.1764 USDT |
0.1817 USDT |
0.2395 USDT |
| 2023-02-03 |
0.1676 USDT |
1,520,879.5573 OPUL |
0.1505 USDT |
0.1463 USDT |
0.1499 USDT |
0.1818 USDT |
| 2023-02-02 |
0.1613 USDT |
556,640.1509 OPUL |
0.1681 USDT |
0.1501 USDT |
0.1548 USDT |
0.1558 USDT |
| 2023-02-01 |
0.1537 USDT |
1,287,006.3376 OPUL |
0.1412 USDT |
0.1360 USDT |
0.1459 USDT |
0.1696 USDT |
| 2023-01-31 |
0.1305 USDT |
583,528.5268 OPUL |
0.1301 USDT |
0.1225 USDT |
0.1291 USDT |
0.1261 USDT |
| 2023-01-30 |
0.1236 USDT |
949,636.5859 OPUL |
0.1403 USDT |
0.1114 USDT |
0.1176 USDT |
0.1232 USDT |
| 2023-01-29 |
0.1294 USDT |
381,456.1718 OPUL |
0.1203 USDT |
0.1190 USDT |
0.1200 USDT |
0.1429 USDT |
| 2023-01-28 |
0.1225 USDT |
689,856.5048 OPUL |
0.1166 USDT |
0.1156 USDT |
0.1189 USDT |
0.1195 USDT |
| 2023-01-27 |
0.1147 USDT |
873,960.6530 OPUL |
0.1365 USDT |
0.1056 USDT |
0.1122 USDT |
0.1201 USDT |
| 2023-01-26 |
0.1117 USDT |
1,432,408.1698 OPUL |
0.1032 USDT |
0.1017 USDT |
0.1059 USDT |
0.1161 USDT |
| 2023-01-25 |
0.1070 USDT |
1,153,897.7927 OPUL |
0.0960 USDT |
0.0924 USDT |
0.0986 USDT |
0.1006 USDT |
| 2023-01-24 |
0.0963 USDT |
1,627,964.4849 OPUL |
0.0816 USDT |
0.0796 USDT |
0.0818 USDT |
0.1059 USDT |
| 2023-01-23 |
0.0833 USDT |
1,569,355.7147 OPUL |
0.0800 USDT |
0.0774 USDT |
0.0815 USDT |
0.0862 USDT |
| 2023-01-22 |
0.0890 USDT |
2,959,366.6413 OPUL |
0.0758 USDT |
0.0745 USDT |
0.0758 USDT |
0.0839 USDT |
| 2023-01-21 |
0.0748 USDT |
1,146,954.6683 OPUL |
0.0823 USDT |
0.0708 USDT |
0.0741 USDT |
0.0763 USDT |
| 2023-01-20 |
0.0792 USDT |
3,376,511.9465 OPUL |
0.0686 USDT |
0.0672 USDT |
0.0709 USDT |
0.0813 USDT |
| 2023-01-19 |
0.0595 USDT |
828,024.3037 OPUL |
0.0572 USDT |
0.0558 USDT |
0.0562 USDT |
0.0625 USDT |
| 2023-01-18 |
0.0585 USDT |
763,801.3145 OPUL |
0.0570 USDT |
0.0558 USDT |
0.0574 USDT |
0.0564 USDT |
| 2023-01-17 |
0.0537 USDT |
1,731,146.3956 OPUL |
0.0482 USDT |
0.0447 USDT |
0.0471 USDT |
0.0597 USDT |
| 2023-01-16 |
0.0507 USDT |
2,416,857.0681 OPUL |
0.0510 USDT |
0.0446 USDT |
0.0478 USDT |
0.0482 USDT |
| 2023-01-15 |
0.0455 USDT |
43,171.6793 OPUL |
0.0450 USDT |
0.0400 USDT |
0.0400 USDT |
0.0510 USDT |
| 2023-01-14 |
0.0459 USDT |
7,674.5945 OPUL |
0.0446 USDT |
0.0403 USDT |
0.0403 USDT |
0.0450 USDT |
| 2023-01-13 |
0.0472 USDT |
23,318.8768 OPUL |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0460 USDT |
| 2023-01-12 |
0.0412 USDT |
6,934.5656 OPUL |
0.0416 USDT |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
| 2023-01-11 |
0.0423 USDT |
24,583.4128 OPUL |
0.0480 USDT |
0.0400 USDT |
0.0400 USDT |
0.0411 USDT |
| 2023-01-10 |
0.0478 USDT |
2,003.8434 OPUL |
0.0480 USDT |
0.0465 USDT |
0.0465 USDT |
0.0480 USDT |
| 2023-01-09 |
0.0479 USDT |
6,950.9949 OPUL |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0479 USDT |
| 2023-01-08 |
0.0461 USDT |
2,227.2027 OPUL |
0.0482 USDT |
0.0459 USDT |
0.0460 USDT |
0.0461 USDT |
| 2023-01-07 |
0.0474 USDT |
3,141.5966 OPUL |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0482 USDT |
| 2023-01-06 |
0.0455 USDT |
4,238.2230 OPUL |
0.0462 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-01-05 |
0.0472 USDT |
24,323.8433 OPUL |
0.0546 USDT |
0.0460 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-01-04 |
0.0517 USDT |
14,217.8358 OPUL |
0.0470 USDT |
0.0466 USDT |
0.0466 USDT |
0.0546 USDT |
| 2023-01-03 |
0.0487 USDT |
2,402.0002 OPUL |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0470 USDT |
| 2023-01-02 |
0.0474 USDT |
5,710.3374 OPUL |
0.0467 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |