Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0563 USDT |
162,995.2655 OPUL |
0.0568 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2024-08-31 |
0.0576 USDT |
136,281.7857 OPUL |
0.0586 USDT |
0.0565 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-08-30 |
0.0587 USDT |
137,892.1199 OPUL |
0.0586 USDT |
0.0581 USDT |
0.0586 USDT |
0.0587 USDT |
| 2024-08-29 |
0.0579 USDT |
222,502.0964 OPUL |
0.0572 USDT |
0.0567 USDT |
0.0572 USDT |
0.0588 USDT |
| 2024-08-28 |
0.0574 USDT |
617,296.2009 OPUL |
0.0578 USDT |
0.0563 USDT |
0.0569 USDT |
0.0573 USDT |
| 2024-08-27 |
0.0602 USDT |
455,314.8901 OPUL |
0.0617 USDT |
0.0584 USDT |
0.0594 USDT |
0.0593 USDT |
| 2024-08-26 |
0.0653 USDT |
320,745.5331 OPUL |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0623 USDT |
| 2024-08-25 |
0.0542 USDT |
3,078.4321 OPUL |
0.0676 USDT |
0.0361 USDT |
0.0361 USDT |
0.0397 USDT |
| 2024-08-24 |
0.0644 USDT |
10,313.8308 OPUL |
0.0646 USDT |
0.0622 USDT |
0.0622 USDT |
0.0654 USDT |
| 2024-08-23 |
0.0595 USDT |
2,467.2781 OPUL |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0591 USDT |
| 2024-08-22 |
0.0596 USDT |
1,699.3886 OPUL |
0.0617 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-08-21 |
0.0598 USDT |
2,712.1389 OPUL |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0617 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 OPUL |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-08-19 |
0.0568 USDT |
779.4107 OPUL |
0.0595 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-08-18 |
0.0595 USDT |
468.0000 OPUL |
0.0630 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-08-17 |
0.0630 USDT |
592.7233 OPUL |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0630 USDT |
| 2024-08-16 |
0.0615 USDT |
2,270.7344 OPUL |
0.0564 USDT |
0.0563 USDT |
0.0563 USDT |
0.0621 USDT |
| 2024-08-15 |
0.0605 USDT |
4,160.6291 OPUL |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0657 USDT |
| 2024-08-14 |
0.0582 USDT |
11,014.6093 OPUL |
0.0589 USDT |
0.0551 USDT |
0.0551 USDT |
0.0600 USDT |
| 2024-08-13 |
0.0571 USDT |
38,864.3300 OPUL |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0596 USDT |
| 2024-08-12 |
0.0613 USDT |
8,586.2590 OPUL |
0.0605 USDT |
0.0594 USDT |
0.0594 USDT |
0.0729 USDT |
| 2024-08-11 |
0.0630 USDT |
19,316.5022 OPUL |
0.0659 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-08-10 |
0.0632 USDT |
62,289.6336 OPUL |
0.0631 USDT |
0.0617 USDT |
0.0618 USDT |
0.0621 USDT |
| 2024-08-09 |
0.0654 USDT |
21,377.7326 OPUL |
0.0640 USDT |
0.0606 USDT |
0.0628 USDT |
0.0629 USDT |
| 2024-08-08 |
0.0601 USDT |
1,297.8210 OPUL |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0601 USDT |
| 2024-08-07 |
0.0618 USDT |
23,563.5521 OPUL |
0.0605 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-08-06 |
0.0574 USDT |
729,522.0395 OPUL |
0.0579 USDT |
0.0509 USDT |
0.0509 USDT |
0.0580 USDT |
| 2024-08-05 |
0.0572 USDT |
283,170.5881 OPUL |
0.0657 USDT |
0.0511 USDT |
0.0543 USDT |
0.0590 USDT |
| 2024-08-04 |
0.0681 USDT |
8,929,637.8918 OPUL |
0.1111 USDT |
0.0610 USDT |
0.0659 USDT |
0.0655 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 OPUL |
0.1111 USDT |
0.1111 USDT |
0.1111 USDT |
0.1111 USDT |
| 2024-08-02 |
0.1169 USDT |
1,725.8577 OPUL |
0.1287 USDT |
0.1111 USDT |
0.1111 USDT |
0.1111 USDT |
| 2024-08-01 |
0.0808 USDT |
15,941.4499 OPUL |
0.0796 USDT |
0.0778 USDT |
0.0778 USDT |
0.1430 USDT |
| 2024-07-31 |
0.0853 USDT |
25,621.8161 OPUL |
0.0801 USDT |
0.0792 USDT |
0.0801 USDT |
0.0832 USDT |
| 2024-07-30 |
0.0814 USDT |
2,394.5419 OPUL |
0.0812 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2024-07-29 |
0.0810 USDT |
9,036.2568 OPUL |
0.0830 USDT |
0.0781 USDT |
0.0781 USDT |
0.0812 USDT |
| 2024-07-28 |
0.0824 USDT |
5,416.0117 OPUL |
0.0837 USDT |
0.0821 USDT |
0.0821 USDT |
0.0822 USDT |
| 2024-07-27 |
0.0863 USDT |
2,356.9458 OPUL |
0.0857 USDT |
0.0818 USDT |
0.0818 USDT |
0.0842 USDT |
| 2024-07-26 |
0.0819 USDT |
7,658.0844 OPUL |
0.0826 USDT |
0.0790 USDT |
0.0817 USDT |
0.0857 USDT |
| 2024-07-25 |
0.0838 USDT |
13,474.0163 OPUL |
0.0889 USDT |
0.0784 USDT |
0.0793 USDT |
0.0794 USDT |
| 2024-07-24 |
0.0888 USDT |
121.9513 OPUL |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0888 USDT |
| 2024-07-23 |
0.0884 USDT |
4,766.6476 OPUL |
0.0893 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-07-22 |
0.0911 USDT |
7,189.0295 OPUL |
0.0930 USDT |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
| 2024-07-21 |
0.0946 USDT |
8,950.2753 OPUL |
0.0970 USDT |
0.0921 USDT |
0.0934 USDT |
0.0957 USDT |
| 2024-07-20 |
0.0993 USDT |
19,194.5188 OPUL |
0.1000 USDT |
0.0897 USDT |
0.0952 USDT |
0.0978 USDT |
| 2024-07-19 |
0.0967 USDT |
22,948.0883 OPUL |
0.0973 USDT |
0.0895 USDT |
0.0934 USDT |
0.1017 USDT |
| 2024-07-18 |
0.1017 USDT |
21,040.2433 OPUL |
0.1061 USDT |
0.0881 USDT |
0.0970 USDT |
0.0976 USDT |
| 2024-07-17 |
0.1026 USDT |
46,102.9637 OPUL |
0.1035 USDT |
0.1000 USDT |
0.1027 USDT |
0.1051 USDT |
| 2024-07-16 |
0.1025 USDT |
90,545.4129 OPUL |
0.1060 USDT |
0.0993 USDT |
0.0997 USDT |
0.0997 USDT |
| 2024-07-15 |
0.1048 USDT |
40,584.5325 OPUL |
0.0966 USDT |
0.0966 USDT |
0.0968 USDT |
0.1078 USDT |
| 2024-07-14 |
0.0954 USDT |
44,637.4730 OPUL |
0.0924 USDT |
0.0908 USDT |
0.0908 USDT |
0.0949 USDT |