Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0000 USDT |
0.0000 OPUL |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 OPUL |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-02-21 |
0.0264 USDT |
382.5715 OPUL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0264 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 OPUL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 OPUL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-02-18 |
0.0320 USDT |
0.0240 OPUL |
0.0380 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 OPUL |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-02-16 |
0.0380 USDT |
1,901.1205 OPUL |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0380 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 OPUL |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-02-14 |
0.0000 USDT |
0.0000 OPUL |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-02-13 |
0.0363 USDT |
3,981.4859 OPUL |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-02-12 |
0.0428 USDT |
14,453.5278 OPUL |
0.0442 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-02-11 |
0.0000 USDT |
0.0000 OPUL |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-02-10 |
0.0404 USDT |
1,032.3694 OPUL |
0.0427 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-02-09 |
0.0431 USDT |
1,456.6898 OPUL |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-02-08 |
0.0423 USDT |
40,835.1716 OPUL |
0.0444 USDT |
0.0405 USDT |
0.0419 USDT |
0.0427 USDT |
| 2025-02-07 |
0.0459 USDT |
20,806.6731 OPUL |
0.0474 USDT |
0.0457 USDT |
0.0457 USDT |
0.0458 USDT |
| 2025-02-06 |
0.0496 USDT |
3,708.6523 OPUL |
0.0502 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-02-05 |
0.0499 USDT |
9,322.9904 OPUL |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0503 USDT |
| 2025-02-04 |
0.0488 USDT |
20,574.9651 OPUL |
0.0483 USDT |
0.0436 USDT |
0.0480 USDT |
0.0495 USDT |
| 2025-02-03 |
0.0430 USDT |
27,824.4459 OPUL |
0.0481 USDT |
0.0405 USDT |
0.0405 USDT |
0.0440 USDT |
| 2025-02-02 |
0.0524 USDT |
19,391.6625 OPUL |
0.0527 USDT |
0.0514 USDT |
0.0514 USDT |
0.0515 USDT |
| 2025-02-01 |
0.0561 USDT |
33,418.5035 OPUL |
0.0570 USDT |
0.0534 USDT |
0.0534 USDT |
0.0535 USDT |
| 2025-01-31 |
0.0562 USDT |
3,641.3178 OPUL |
0.0531 USDT |
0.0530 USDT |
0.0530 USDT |
0.0570 USDT |
| 2025-01-30 |
0.0531 USDT |
580.0726 OPUL |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0531 USDT |
| 2025-01-29 |
0.0546 USDT |
3,635.7106 OPUL |
0.0559 USDT |
0.0505 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-01-28 |
0.0610 USDT |
12,115.7429 OPUL |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0591 USDT |
| 2025-01-27 |
0.0610 USDT |
39,528.0007 OPUL |
0.0680 USDT |
0.0540 USDT |
0.0578 USDT |
0.0590 USDT |
| 2025-01-26 |
0.0000 USDT |
0.0000 OPUL |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-01-25 |
0.0656 USDT |
6,754.3314 OPUL |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0666 USDT |
| 2025-01-24 |
0.0643 USDT |
1,222.2526 OPUL |
0.0670 USDT |
0.0614 USDT |
0.0614 USDT |
0.0650 USDT |
| 2025-01-23 |
0.0632 USDT |
1,433.2614 OPUL |
0.0632 USDT |
0.0622 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-01-22 |
0.0664 USDT |
11,978.2000 OPUL |
0.0672 USDT |
0.0645 USDT |
0.0645 USDT |
0.0651 USDT |
| 2025-01-21 |
0.0653 USDT |
954.7812 OPUL |
0.0620 USDT |
0.0600 USDT |
0.0620 USDT |
0.0643 USDT |
| 2025-01-20 |
0.0599 USDT |
12,847.4953 OPUL |
0.0600 USDT |
0.0576 USDT |
0.0577 USDT |
0.0630 USDT |
| 2025-01-19 |
0.0639 USDT |
33,546.4687 OPUL |
0.0686 USDT |
0.0592 USDT |
0.0600 USDT |
0.0639 USDT |
| 2025-01-18 |
0.0726 USDT |
28,458.5028 OPUL |
0.0798 USDT |
0.0675 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-01-17 |
0.0745 USDT |
12,755.5019 OPUL |
0.0749 USDT |
0.0733 USDT |
0.0733 USDT |
0.0743 USDT |
| 2025-01-16 |
0.0710 USDT |
1,942.3927 OPUL |
0.0699 USDT |
0.0698 USDT |
0.0699 USDT |
0.0703 USDT |
| 2025-01-15 |
0.0639 USDT |
10,407.9400 OPUL |
0.0620 USDT |
0.0613 USDT |
0.0613 USDT |
0.0705 USDT |
| 2025-01-14 |
0.0601 USDT |
5,015.8064 OPUL |
0.0587 USDT |
0.0576 USDT |
0.0576 USDT |
0.0637 USDT |
| 2025-01-13 |
0.0572 USDT |
55,272.5091 OPUL |
0.0634 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-01-12 |
0.0649 USDT |
15,598.9651 OPUL |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0643 USDT |
| 2025-01-11 |
0.0633 USDT |
9,403.8332 OPUL |
0.0665 USDT |
0.0626 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-01-10 |
0.0668 USDT |
16,149.3170 OPUL |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0675 USDT |
| 2025-01-09 |
0.0000 USDT |
0.0000 OPUL |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-01-08 |
0.0672 USDT |
41,578.2580 OPUL |
0.0716 USDT |
0.0654 USDT |
0.0654 USDT |
0.0678 USDT |
| 2025-01-07 |
0.0772 USDT |
23,431.1387 OPUL |
0.0821 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-01-06 |
0.0799 USDT |
12,812.9212 OPUL |
0.0797 USDT |
0.0784 USDT |
0.0790 USDT |
0.0792 USDT |
| 2025-01-05 |
0.0824 USDT |
27,963.0418 OPUL |
0.0837 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |