Crypto exchange Huobi

Market Opulous (OPUL) / Tether (USDT)

Identifier on Huobi: opulusdt
12...171819
Date Price Volume Open Low High Close
2021-12-25 3.5502 USDT 23,776.4863 OPUL 3.4410 USDT 3.4352 USDT 3.4482 USDT 3.5938 USDT
2021-12-24 3.4091 USDT 67,780.2196 OPUL 3.3908 USDT 3.3084 USDT 3.3489 USDT 3.4616 USDT
2021-12-23 3.2590 USDT 120,678.8468 OPUL 3.3883 USDT 3.1029 USDT 3.2089 USDT 3.3110 USDT
2021-12-22 3.3666 USDT 101,673.6608 OPUL 3.3764 USDT 3.2061 USDT 3.3213 USDT 3.4159 USDT
2021-12-21 3.3938 USDT 45,818.3127 OPUL 3.3918 USDT 3.2600 USDT 3.2963 USDT 3.3517 USDT
2021-12-20 3.4717 USDT 85,600.3121 OPUL 3.5232 USDT 3.3121 USDT 3.3698 USDT 3.3990 USDT
2021-12-19 3.6672 USDT 51,667.7536 OPUL 3.7874 USDT 3.5279 USDT 3.5422 USDT 3.5404 USDT
2021-12-18 3.8209 USDT 25,127.7880 OPUL 3.8378 USDT 3.7487 USDT 3.7804 USDT 3.7783 USDT
2021-12-17 3.8901 USDT 75,880.8173 OPUL 3.8573 USDT 3.7185 USDT 3.7947 USDT 3.8481 USDT
2021-12-16 3.8048 USDT 85,249.7917 OPUL 3.8223 USDT 3.5915 USDT 3.7572 USDT 3.8607 USDT
2021-12-15 3.7872 USDT 74,974.4285 OPUL 3.8002 USDT 3.6101 USDT 3.6399 USDT 3.7683 USDT
2021-12-14 3.8463 USDT 72,566.8487 OPUL 3.8843 USDT 3.6435 USDT 3.7042 USDT 3.8453 USDT
2021-12-13 4.0632 USDT 45,469.8868 OPUL 4.3656 USDT 3.7795 USDT 3.8168 USDT 3.8712 USDT
2021-12-12 4.3658 USDT 214,321.9301 OPUL 4.3968 USDT 4.2158 USDT 4.2403 USDT 4.3622 USDT
2021-12-11 3.9104 USDT 250,001.6688 OPUL 3.4231 USDT 3.4002 USDT 3.7989 USDT 4.4400 USDT
2021-12-10 3.4587 USDT 185,934.3687 OPUL 3.4078 USDT 3.2866 USDT 3.3339 USDT 3.4511 USDT
2021-12-09 3.8423 USDT 432,954.9043 OPUL 3.8799 USDT 3.4500 USDT 3.4836 USDT 3.4819 USDT
2021-12-08 3.9912 USDT 185,915.7843 OPUL 4.0625 USDT 3.8539 USDT 3.8904 USDT 3.8845 USDT
2021-12-07 4.5769 USDT 134,342.7524 OPUL 4.5725 USDT 4.0960 USDT 4.1244 USDT 4.1164 USDT
2021-12-06 4.4812 USDT 93,869.6646 OPUL 2.8632 USDT 2.8632 USDT 4.3989 USDT 4.5162 USDT
12...171819