Crypto exchange Huobi

Market Opulous (OPUL) / Tether (USDT)

Identifier on Huobi: opulusdt
Date Price Volume Open Low High Close
2022-05-18 0.1926 USDT 44,645.8159 OPUL 0.1956 USDT 0.1880 USDT 0.1914 USDT 0.1948 USDT
2022-05-17 0.1948 USDT 143,056.8317 OPUL 0.1824 USDT 0.1813 USDT 0.1824 USDT 0.1928 USDT
2022-05-16 0.1884 USDT 162,481.3819 OPUL 0.2110 USDT 0.1717 USDT 0.1747 USDT 0.1838 USDT
2022-05-15 0.1831 USDT 150,354.8301 OPUL 0.1808 USDT 0.1764 USDT 0.1782 USDT 0.2018 USDT
2022-05-14 0.1857 USDT 245,934.5443 OPUL 0.1887 USDT 0.1790 USDT 0.1812 USDT 0.1853 USDT
2022-05-13 0.1934 USDT 236,015.2258 OPUL 0.1735 USDT 0.1735 USDT 0.1778 USDT 0.1861 USDT
2022-05-12 0.1695 USDT 394,998.7352 OPUL 0.1817 USDT 0.1610 USDT 0.1648 USDT 0.1714 USDT
2022-05-11 0.2246 USDT 493,820.9433 OPUL 0.2703 USDT 0.1798 USDT 0.1837 USDT 0.1800 USDT
2022-05-10 0.2730 USDT 269,671.8732 OPUL 0.2630 USDT 0.2573 USDT 0.2677 USDT 0.2789 USDT
2022-05-09 0.3047 USDT 357,760.6096 OPUL 0.3507 USDT 0.2657 USDT 0.2738 USDT 0.2842 USDT
2022-05-08 0.3555 USDT 119,515.0109 OPUL 0.3698 USDT 0.3439 USDT 0.3468 USDT 0.3468 USDT
2022-05-07 0.3750 USDT 72,967.6115 OPUL 0.3692 USDT 0.3664 USDT 0.3701 USDT 0.3801 USDT
2022-05-06 0.3449 USDT 107,372.0135 OPUL 0.3515 USDT 0.3346 USDT 0.3384 USDT 0.3456 USDT
2022-05-05 0.3758 USDT 99,966.9077 OPUL 0.4010 USDT 0.3471 USDT 0.3504 USDT 0.3711 USDT
2022-05-04 0.3612 USDT 122,790.8754 OPUL 0.3463 USDT 0.3438 USDT 0.3495 USDT 0.3903 USDT
2022-05-03 0.3527 USDT 67,297.5381 OPUL 0.3442 USDT 0.3330 USDT 0.3354 USDT 0.3407 USDT
2022-05-02 0.3368 USDT 72,932.8007 OPUL 0.3425 USDT 0.3235 USDT 0.3248 USDT 0.3257 USDT
2022-05-01 0.3388 USDT 22,859.9390 OPUL 0.3449 USDT 0.3301 USDT 0.3311 USDT 0.3433 USDT
2022-04-30 0.3550 USDT 46,073.1963 OPUL 0.3759 USDT 0.3356 USDT 0.3464 USDT 0.3396 USDT
2022-04-29 0.3864 USDT 94,527.0094 OPUL 0.4002 USDT 0.3688 USDT 0.3713 USDT 0.3713 USDT
2022-04-28 0.3812 USDT 44,614.9197 OPUL 0.3800 USDT 0.3657 USDT 0.3699 USDT 0.3964 USDT
2022-04-27 0.3847 USDT 61,856.5184 OPUL 0.3882 USDT 0.3729 USDT 0.3803 USDT 0.3837 USDT
2022-04-26 0.4091 USDT 50,230.6101 OPUL 0.4174 USDT 0.3737 USDT 0.3737 USDT 0.3737 USDT
2022-04-25 0.4137 USDT 59,862.7997 OPUL 0.4324 USDT 0.3960 USDT 0.4037 USDT 0.4181 USDT
2022-04-24 0.4777 USDT 25,617.4225 OPUL 0.4731 USDT 0.4543 USDT 0.4546 USDT 0.4625 USDT
2022-04-23 0.4896 USDT 21,626.6815 OPUL 0.4924 USDT 0.4809 USDT 0.4835 USDT 0.4871 USDT
2022-04-22 0.5068 USDT 45,585.8123 OPUL 0.5050 USDT 0.4900 USDT 0.4914 USDT 0.4914 USDT
2022-04-21 0.5194 USDT 50,380.5910 OPUL 0.4941 USDT 0.4756 USDT 0.4796 USDT 0.5184 USDT
2022-04-20 0.5066 USDT 70,795.0505 OPUL 0.5202 USDT 0.4939 USDT 0.4973 USDT 0.4942 USDT
2022-04-19 0.5422 USDT 44,576.8317 OPUL 0.5502 USDT 0.5181 USDT 0.5351 USDT 0.5196 USDT
2022-04-18 0.5319 USDT 131,516.5008 OPUL 0.6010 USDT 0.4923 USDT 0.5004 USDT 0.5495 USDT
2022-04-17 0.5981 USDT 31,974.7616 OPUL 0.6225 USDT 0.5900 USDT 0.5916 USDT 0.6010 USDT
2022-04-16 0.6276 USDT 19,849.8309 OPUL 0.6267 USDT 0.6103 USDT 0.6118 USDT 0.6122 USDT
2022-04-15 0.6235 USDT 40,776.9281 OPUL 0.6469 USDT 0.6114 USDT 0.6194 USDT 0.6250 USDT
2022-04-14 0.6824 USDT 30,195.8348 OPUL 0.7154 USDT 0.6368 USDT 0.6434 USDT 0.6421 USDT
2022-04-13 0.6957 USDT 37,836.0379 OPUL 0.6725 USDT 0.6575 USDT 0.6682 USDT 0.7197 USDT
2022-04-12 0.6864 USDT 17,511.0486 OPUL 0.6666 USDT 0.6638 USDT 0.6642 USDT 0.6725 USDT
2022-04-11 0.7370 USDT 94,141.3414 OPUL 0.7816 USDT 0.6635 USDT 0.6801 USDT 0.6801 USDT
2022-04-10 0.7892 USDT 85,303.6852 OPUL 0.7811 USDT 0.7773 USDT 0.7843 USDT 0.7981 USDT
2022-04-09 0.7790 USDT 92,775.1710 OPUL 0.8057 USDT 0.7608 USDT 0.7652 USDT 0.7743 USDT
2022-04-08 0.8147 USDT 149,899.0424 OPUL 0.8004 USDT 0.7919 USDT 0.7953 USDT 0.8067 USDT
2022-04-07 0.8182 USDT 178,412.7942 OPUL 0.8061 USDT 0.7804 USDT 0.7881 USDT 0.8066 USDT
2022-04-06 0.8585 USDT 408,214.2093 OPUL 0.9158 USDT 0.7700 USDT 0.7962 USDT 0.8098 USDT
2022-04-05 0.8736 USDT 351,569.1588 OPUL 0.8728 USDT 0.8053 USDT 0.8237 USDT 0.9412 USDT
2022-04-04 0.8354 USDT 561,934.5206 OPUL 0.6671 USDT 0.6651 USDT 0.6671 USDT 0.7870 USDT
2022-04-03 0.6699 USDT 74,998.5686 OPUL 0.6605 USDT 0.6520 USDT 0.6572 USDT 0.6727 USDT
2022-04-02 0.6877 USDT 57,747.9607 OPUL 0.6750 USDT 0.6665 USDT 0.6777 USDT 0.6777 USDT
2022-04-01 0.6850 USDT 89,543.3371 OPUL 0.6851 USDT 0.6587 USDT 0.6623 USDT 0.6766 USDT
2022-03-31 0.6974 USDT 138,773.5862 OPUL 0.7208 USDT 0.6584 USDT 0.6759 USDT 0.6797 USDT
2022-03-30 0.7098 USDT 388,323.3550 OPUL 0.7412 USDT 0.6855 USDT 0.6980 USDT 0.7164 USDT