Identifier on Huobi: ontusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.7638 USDT |
679,696.8871 ONT |
0.7488 USDT |
0.7438 USDT |
0.7482 USDT |
0.7717 USDT |
| 2021-12-26 |
0.7344 USDT |
612,798.6974 ONT |
0.7426 USDT |
0.7200 USDT |
0.7253 USDT |
0.7492 USDT |
| 2021-12-25 |
0.7406 USDT |
536,498.4979 ONT |
0.7392 USDT |
0.7312 USDT |
0.7374 USDT |
0.7412 USDT |
| 2021-12-24 |
0.7490 USDT |
742,790.2717 ONT |
0.7474 USDT |
0.7345 USDT |
0.7437 USDT |
0.7425 USDT |
| 2021-12-23 |
0.7210 USDT |
764,720.0201 ONT |
0.7113 USDT |
0.7012 USDT |
0.7087 USDT |
0.7455 USDT |
| 2021-12-22 |
0.7123 USDT |
433,778.7053 ONT |
0.7005 USDT |
0.6958 USDT |
0.7034 USDT |
0.7113 USDT |
| 2021-12-21 |
0.6873 USDT |
709,271.3929 ONT |
0.6736 USDT |
0.6657 USDT |
0.6709 USDT |
0.7047 USDT |
| 2021-12-20 |
0.6729 USDT |
909,967.6287 ONT |
0.6908 USDT |
0.6495 USDT |
0.6616 USDT |
0.6737 USDT |
| 2021-12-19 |
0.6864 USDT |
862,157.2595 ONT |
0.6805 USDT |
0.6731 USDT |
0.6797 USDT |
0.6931 USDT |
| 2021-12-18 |
0.6811 USDT |
358,175.4589 ONT |
0.6716 USDT |
0.6623 USDT |
0.6710 USDT |
0.6805 USDT |
| 2021-12-17 |
0.6753 USDT |
1,391,018.4326 ONT |
0.6738 USDT |
0.6509 USDT |
0.6719 USDT |
0.6736 USDT |
| 2021-12-16 |
0.7012 USDT |
665,021.3491 ONT |
0.6969 USDT |
0.6842 USDT |
0.6905 USDT |
0.6892 USDT |
| 2021-12-15 |
0.6780 USDT |
1,814,494.2419 ONT |
0.6756 USDT |
0.6404 USDT |
0.6487 USDT |
0.7015 USDT |
| 2021-12-14 |
0.6589 USDT |
1,872,648.0103 ONT |
0.6541 USDT |
0.6415 USDT |
0.6569 USDT |
0.6798 USDT |
| 2021-12-13 |
0.6900 USDT |
2,521,645.6925 ONT |
0.7259 USDT |
0.6486 USDT |
0.6616 USDT |
0.6545 USDT |
| 2021-12-12 |
0.7208 USDT |
1,676,519.1862 ONT |
0.7366 USDT |
0.7057 USDT |
0.7147 USDT |
0.7313 USDT |
| 2021-12-11 |
0.7144 USDT |
2,043,721.7179 ONT |
0.6873 USDT |
0.6777 USDT |
0.7042 USDT |
0.7260 USDT |
| 2021-12-10 |
0.7171 USDT |
2,677,536.4146 ONT |
0.7151 USDT |
0.6943 USDT |
0.7066 USDT |
0.7066 USDT |
| 2021-12-09 |
0.7591 USDT |
3,147,673.9617 ONT |
0.8075 USDT |
0.7186 USDT |
0.7297 USDT |
0.7320 USDT |
| 2021-12-08 |
0.7868 USDT |
5,353,794.2937 ONT |
0.7613 USDT |
0.7485 USDT |
0.7687 USDT |
0.8051 USDT |
| 2021-12-07 |
0.7647 USDT |
3,582,858.1513 ONT |
0.7577 USDT |
0.7422 USDT |
0.7583 USDT |
0.7605 USDT |
| 2021-12-06 |
0.7092 USDT |
8,759,200.3709 ONT |
0.7334 USDT |
0.6614 USDT |
0.6796 USDT |
0.7586 USDT |
| 2021-12-05 |
0.7457 USDT |
6,717,788.1580 ONT |
0.7918 USDT |
0.7034 USDT |
0.7257 USDT |
0.7311 USDT |
| 2021-12-04 |
0.7698 USDT |
15,008,262.3305 ONT |
0.9481 USDT |
0.5960 USDT |
0.7426 USDT |
0.7850 USDT |
| 2021-12-03 |
1.0245 USDT |
12,951,897.7279 ONT |
1.0026 USDT |
0.9188 USDT |
0.9507 USDT |
0.9462 USDT |
| 2021-12-02 |
0.9818 USDT |
3,992,190.1832 ONT |
0.9747 USDT |
0.9338 USDT |
0.9524 USDT |
1.0070 USDT |
| 2021-12-01 |
0.9867 USDT |
1,728,478.3115 ONT |
0.9814 USDT |
0.9589 USDT |
0.9700 USDT |
0.9595 USDT |
| 2021-11-30 |
1.0067 USDT |
3,094,168.7881 ONT |
1.0463 USDT |
0.9813 USDT |
0.9897 USDT |
0.9850 USDT |
| 2021-11-29 |
1.0041 USDT |
2,911,687.7856 ONT |
0.9919 USDT |
0.9740 USDT |
0.9809 USDT |
1.0432 USDT |
| 2021-11-28 |
0.9743 USDT |
4,708,234.2719 ONT |
1.0421 USDT |
0.9250 USDT |
0.9504 USDT |
0.9892 USDT |
| 2021-11-27 |
1.0476 USDT |
7,173,188.5468 ONT |
0.9697 USDT |
0.9628 USDT |
0.9949 USDT |
1.0380 USDT |
| 2021-11-26 |
0.9613 USDT |
8,541,516.6969 ONT |
1.0178 USDT |
0.9064 USDT |
0.9333 USDT |
0.9697 USDT |
| 2021-11-25 |
0.9847 USDT |
1,953,419.8503 ONT |
0.9548 USDT |
0.9437 USDT |
0.9587 USDT |
1.0107 USDT |
| 2021-11-24 |
0.9652 USDT |
2,480,926.1268 ONT |
1.0000 USDT |
0.9350 USDT |
0.9469 USDT |
0.9497 USDT |
| 2021-11-23 |
0.9592 USDT |
5,004,385.7951 ONT |
0.9443 USDT |
0.9367 USDT |
0.9510 USDT |
0.9898 USDT |
| 2021-11-22 |
0.9740 USDT |
3,760,922.4336 ONT |
0.9829 USDT |
0.9316 USDT |
0.9428 USDT |
0.9425 USDT |
| 2021-11-21 |
1.0014 USDT |
2,586,369.0210 ONT |
0.9863 USDT |
0.9791 USDT |
0.9947 USDT |
1.0140 USDT |
| 2021-11-20 |
0.9758 USDT |
1,796,162.5934 ONT |
0.9707 USDT |
0.9483 USDT |
0.9618 USDT |
0.9816 USDT |
| 2021-11-19 |
0.9500 USDT |
2,427,470.1562 ONT |
0.9225 USDT |
0.8991 USDT |
0.9112 USDT |
0.9643 USDT |
| 2021-11-18 |
0.9658 USDT |
3,825,923.4927 ONT |
1.0064 USDT |
0.9014 USDT |
0.9371 USDT |
0.9420 USDT |
| 2021-11-17 |
0.9864 USDT |
5,258,775.9907 ONT |
0.9886 USDT |
0.9555 USDT |
0.9798 USDT |
0.9900 USDT |
| 2021-11-16 |
0.9920 USDT |
8,801,753.3593 ONT |
1.0618 USDT |
0.9202 USDT |
0.9973 USDT |
0.9957 USDT |
| 2021-11-15 |
1.0893 USDT |
1,569,095.4066 ONT |
1.1124 USDT |
1.0578 USDT |
1.0653 USDT |
1.0582 USDT |
| 2021-11-14 |
1.0975 USDT |
2,525,975.9029 ONT |
1.0742 USDT |
1.0742 USDT |
1.0857 USDT |
1.0958 USDT |
| 2021-11-13 |
1.0623 USDT |
2,170,313.4778 ONT |
1.0429 USDT |
1.0331 USDT |
1.0382 USDT |
1.0791 USDT |
| 2021-11-12 |
1.0357 USDT |
3,819,495.4212 ONT |
1.0634 USDT |
1.0049 USDT |
1.0229 USDT |
1.0341 USDT |
| 2021-11-11 |
1.0695 USDT |
3,110,772.1260 ONT |
1.0681 USDT |
1.0421 USDT |
1.0602 USDT |
1.0714 USDT |
| 2021-11-10 |
1.0911 USDT |
11,262,142.2293 ONT |
1.1941 USDT |
0.9856 USDT |
1.0693 USDT |
1.0662 USDT |
| 2021-11-09 |
1.1537 USDT |
9,469,010.7633 ONT |
1.0842 USDT |
1.0771 USDT |
1.0947 USDT |
1.2020 USDT |
| 2021-11-08 |
1.0488 USDT |
3,384,099.0583 ONT |
1.0641 USDT |
1.0315 USDT |
1.0445 USDT |
1.0593 USDT |