Identifier on Huobi: ontusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.5903 USDT |
507,727.7689 ONT |
0.5984 USDT |
0.5811 USDT |
0.5859 USDT |
0.5891 USDT |
| 2022-02-08 |
0.5790 USDT |
930,980.6572 ONT |
0.5864 USDT |
0.5463 USDT |
0.5564 USDT |
0.5951 USDT |
| 2022-02-07 |
0.5775 USDT |
1,083,074.9650 ONT |
0.5703 USDT |
0.5536 USDT |
0.5717 USDT |
0.5889 USDT |
| 2022-02-06 |
0.5593 USDT |
580,395.2994 ONT |
0.5565 USDT |
0.5450 USDT |
0.5531 USDT |
0.5628 USDT |
| 2022-02-05 |
0.5647 USDT |
1,137,186.4815 ONT |
0.5594 USDT |
0.5431 USDT |
0.5522 USDT |
0.5526 USDT |
| 2022-02-04 |
0.5616 USDT |
6,430,703.2067 ONT |
0.4983 USDT |
0.4945 USDT |
0.5009 USDT |
0.5545 USDT |
| 2022-02-03 |
0.4785 USDT |
508,434.9131 ONT |
0.4807 USDT |
0.4670 USDT |
0.4746 USDT |
0.4900 USDT |
| 2022-02-02 |
0.5010 USDT |
1,074,426.1820 ONT |
0.4992 USDT |
0.4754 USDT |
0.4850 USDT |
0.4837 USDT |
| 2022-02-01 |
0.4981 USDT |
534,727.2122 ONT |
0.4843 USDT |
0.4831 USDT |
0.4881 USDT |
0.5044 USDT |
| 2022-01-31 |
0.4683 USDT |
634,879.9319 ONT |
0.4758 USDT |
0.4536 USDT |
0.4576 USDT |
0.4838 USDT |
| 2022-01-30 |
0.4857 USDT |
822,783.6830 ONT |
0.4832 USDT |
0.4647 USDT |
0.4693 USDT |
0.4693 USDT |
| 2022-01-29 |
0.4779 USDT |
245,293.4268 ONT |
0.4724 USDT |
0.4709 USDT |
0.4751 USDT |
0.4834 USDT |
| 2022-01-28 |
0.4593 USDT |
481,139.3931 ONT |
0.4622 USDT |
0.4508 USDT |
0.4578 USDT |
0.4597 USDT |
| 2022-01-27 |
0.4511 USDT |
702,480.1543 ONT |
0.4560 USDT |
0.4356 USDT |
0.4417 USDT |
0.4473 USDT |
| 2022-01-26 |
0.4700 USDT |
1,199,091.2959 ONT |
0.4529 USDT |
0.4495 USDT |
0.4539 USDT |
0.4632 USDT |
| 2022-01-25 |
0.4448 USDT |
680,633.0863 ONT |
0.4453 USDT |
0.4349 USDT |
0.4400 USDT |
0.4469 USDT |
| 2022-01-24 |
0.4277 USDT |
2,165,934.9568 ONT |
0.4706 USDT |
0.4061 USDT |
0.4184 USDT |
0.4445 USDT |
| 2022-01-23 |
0.4610 USDT |
888,617.4846 ONT |
0.4545 USDT |
0.4449 USDT |
0.4516 USDT |
0.4515 USDT |
| 2022-01-22 |
0.4877 USDT |
5,744,858.5945 ONT |
0.4954 USDT |
0.4174 USDT |
0.4462 USDT |
0.4480 USDT |
| 2022-01-21 |
0.5329 USDT |
1,495,396.9635 ONT |
0.5705 USDT |
0.4853 USDT |
0.5068 USDT |
0.5029 USDT |
| 2022-01-20 |
0.5976 USDT |
656,841.6585 ONT |
0.5930 USDT |
0.5680 USDT |
0.5765 USDT |
0.5711 USDT |
| 2022-01-19 |
0.6012 USDT |
607,120.3549 ONT |
0.6156 USDT |
0.5868 USDT |
0.5923 USDT |
0.5963 USDT |
| 2022-01-18 |
0.6105 USDT |
599,612.4924 ONT |
0.6228 USDT |
0.6005 USDT |
0.6051 USDT |
0.6181 USDT |
| 2022-01-17 |
0.6271 USDT |
313,791.9737 ONT |
0.6510 USDT |
0.6116 USDT |
0.6168 USDT |
0.6199 USDT |
| 2022-01-16 |
0.6482 USDT |
423,578.2983 ONT |
0.6467 USDT |
0.6360 USDT |
0.6446 USDT |
0.6502 USDT |
| 2022-01-15 |
0.6396 USDT |
653,193.8274 ONT |
0.6217 USDT |
0.6201 USDT |
0.6277 USDT |
0.6491 USDT |
| 2022-01-14 |
0.6166 USDT |
510,555.2637 ONT |
0.6113 USDT |
0.6008 USDT |
0.6088 USDT |
0.6224 USDT |
| 2022-01-13 |
0.6310 USDT |
466,658.2947 ONT |
0.6370 USDT |
0.6093 USDT |
0.6169 USDT |
0.6154 USDT |
| 2022-01-12 |
0.6273 USDT |
456,658.6910 ONT |
0.6117 USDT |
0.6115 USDT |
0.6155 USDT |
0.6365 USDT |
| 2022-01-11 |
0.5987 USDT |
478,214.8230 ONT |
0.5881 USDT |
0.5852 USDT |
0.5923 USDT |
0.6110 USDT |
| 2022-01-10 |
0.5863 USDT |
1,307,301.5023 ONT |
0.6117 USDT |
0.5663 USDT |
0.5853 USDT |
0.5886 USDT |
| 2022-01-09 |
0.5984 USDT |
360,840.6271 ONT |
0.5897 USDT |
0.5861 USDT |
0.5965 USDT |
0.6154 USDT |
| 2022-01-08 |
0.5967 USDT |
1,163,895.4029 ONT |
0.6149 USDT |
0.5684 USDT |
0.5868 USDT |
0.5950 USDT |
| 2022-01-07 |
0.6127 USDT |
2,319,931.7525 ONT |
0.6277 USDT |
0.5879 USDT |
0.5997 USDT |
0.6144 USDT |
| 2022-01-06 |
0.6215 USDT |
1,488,676.6409 ONT |
0.6300 USDT |
0.6083 USDT |
0.6192 USDT |
0.6294 USDT |
| 2022-01-05 |
0.6814 USDT |
1,327,213.0047 ONT |
0.6735 USDT |
0.6464 USDT |
0.6608 USDT |
0.6559 USDT |
| 2022-01-04 |
0.6790 USDT |
344,820.2739 ONT |
0.6872 USDT |
0.6675 USDT |
0.6742 USDT |
0.6741 USDT |
| 2022-01-03 |
0.6962 USDT |
532,589.2962 ONT |
0.7025 USDT |
0.6710 USDT |
0.6873 USDT |
0.6732 USDT |
| 2022-01-02 |
0.6890 USDT |
569,842.3014 ONT |
0.6756 USDT |
0.6701 USDT |
0.6754 USDT |
0.6934 USDT |
| 2022-01-01 |
0.6665 USDT |
449,666.4242 ONT |
0.6591 USDT |
0.6568 USDT |
0.6619 USDT |
0.6739 USDT |
| 2021-12-31 |
0.6699 USDT |
1,161,543.2384 ONT |
0.6687 USDT |
0.6418 USDT |
0.6503 USDT |
0.6427 USDT |
| 2021-12-30 |
0.6610 USDT |
735,690.7654 ONT |
0.6573 USDT |
0.6438 USDT |
0.6527 USDT |
0.6694 USDT |
| 2021-12-29 |
0.6782 USDT |
1,009,534.6794 ONT |
0.6908 USDT |
0.6612 USDT |
0.6719 USDT |
0.6667 USDT |
| 2021-12-28 |
0.7108 USDT |
1,434,326.0880 ONT |
0.7547 USDT |
0.6824 USDT |
0.6928 USDT |
0.6963 USDT |
| 2021-12-27 |
0.7638 USDT |
679,696.8871 ONT |
0.7488 USDT |
0.7438 USDT |
0.7482 USDT |
0.7717 USDT |
| 2021-12-26 |
0.7344 USDT |
612,798.6974 ONT |
0.7426 USDT |
0.7200 USDT |
0.7253 USDT |
0.7492 USDT |
| 2021-12-25 |
0.7406 USDT |
536,498.4979 ONT |
0.7392 USDT |
0.7312 USDT |
0.7374 USDT |
0.7412 USDT |
| 2021-12-24 |
0.7490 USDT |
742,790.2717 ONT |
0.7474 USDT |
0.7345 USDT |
0.7437 USDT |
0.7425 USDT |
| 2021-12-23 |
0.7210 USDT |
764,720.0201 ONT |
0.7113 USDT |
0.7012 USDT |
0.7087 USDT |
0.7455 USDT |
| 2021-12-22 |
0.7123 USDT |
433,778.7053 ONT |
0.7005 USDT |
0.6958 USDT |
0.7034 USDT |
0.7113 USDT |