Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
0.0084 USDT |
35,335,892.3367 ONE |
0.0093 USDT |
0.0080 USDT |
0.0093 USDT |
0.0084 USDT |
| 2020-04-02 |
0.0104 USDT |
202,710,754.9395 ONE |
0.0086 USDT |
0.0076 USDT |
0.0130 USDT |
0.0077 USDT |
| 2020-04-01 |
0.0052 USDT |
89,407,420.8699 ONE |
0.0046 USDT |
0.0046 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-03-31 |
0.0042 USDT |
57,394,111.4241 ONE |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-03-30 |
0.0035 USDT |
29,457,738.6098 ONE |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-03-29 |
0.0031 USDT |
2,702,143.1614 ONE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-28 |
0.0030 USDT |
2,442,935.9000 ONE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-27 |
0.0031 USDT |
2,250,493.4300 ONE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-26 |
0.0032 USDT |
7,723,374.1068 ONE |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-03-25 |
0.0027 USDT |
3,656,440.2700 ONE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-24 |
0.0027 USDT |
1,997,814.6100 ONE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-23 |
0.0027 USDT |
3,096,991.1532 ONE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-03-22 |
0.0027 USDT |
4,315,509.3300 ONE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-21 |
0.0027 USDT |
4,487,157.0500 ONE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-03-20 |
0.0027 USDT |
4,637,561.6199 ONE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-03-19 |
0.0028 USDT |
18,158,544.6390 ONE |
0.0032 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2020-03-18 |
0.0041 USDT |
96,203,347.6229 ONE |
0.0032 USDT |
0.0032 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-03-17 |
0.0022 USDT |
38,882,538.5395 ONE |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-16 |
0.0018 USDT |
8,666,491.0850 ONE |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-15 |
0.0016 USDT |
4,701,140.2900 ONE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-14 |
0.0019 USDT |
7,155,247.7200 ONE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-03-13 |
0.0019 USDT |
4,313,366.9300 ONE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-03-12 |
0.0018 USDT |
13,360,316.1681 ONE |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-11 |
0.0023 USDT |
10,066,540.6700 ONE |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-10 |
0.0036 USDT |
1,784,046.5100 ONE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-03-09 |
0.0038 USDT |
3,466,342.5300 ONE |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-08 |
0.0037 USDT |
2,081,854.5193 ONE |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-07 |
0.0042 USDT |
13,427,264.3596 ONE |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-03-05 |
0.0051 USDT |
9,487,472.2316 ONE |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-03-04 |
0.0051 USDT |
4,284,561.0892 ONE |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-03-03 |
0.0049 USDT |
5,712,867.7877 ONE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-03-02 |
0.0046 USDT |
2,216,827.4807 ONE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-03-01 |
0.0046 USDT |
2,140,610.0661 ONE |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-02-29 |
0.0043 USDT |
3,419,671.3000 ONE |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-02-28 |
0.0045 USDT |
4,819,056.3114 ONE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-02-27 |
0.0044 USDT |
3,244,067.8533 ONE |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-02-26 |
0.0044 USDT |
3,296,182.3200 ONE |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-02-25 |
0.0041 USDT |
3,198,124.7338 ONE |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-24 |
0.0047 USDT |
5,294,811.1010 ONE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-02-23 |
0.0053 USDT |
1,943,943.1600 ONE |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-02-22 |
0.0055 USDT |
1,899,506.9612 ONE |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-02-21 |
0.0053 USDT |
1,477,403.7521 ONE |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-02-20 |
0.0054 USDT |
403,453.7623 ONE |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-02-19 |
0.0053 USDT |
400,778.5800 ONE |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-02-18 |
0.0056 USDT |
3,431,607.2519 ONE |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-02-17 |
0.0060 USDT |
3,296,729.1382 ONE |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-02-16 |
0.0056 USDT |
4,344,391.3977 ONE |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-02-15 |
0.0057 USDT |
4,846,227.0700 ONE |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-02-14 |
0.0065 USDT |
6,798,163.5965 ONE |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-02-13 |
0.0071 USDT |
3,873,011.1490 ONE |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |