Crypto exchange Huobi

Market Harmony (ONE) / Tether (USDT)

Identifier on Huobi: oneusdt
123...1516
Date Price Volume Open Low High Close
2021-12-02 0.2415 USDT 1,965,507.3024 ONE 0.2429 USDT 0.2386 USDT 0.2432 USDT 0.2432 USDT
2021-12-01 0.2535 USDT 13,526,660.9353 ONE 0.2521 USDT 0.2452 USDT 0.2510 USDT 0.2467 USDT
2021-11-30 0.2595 USDT 25,629,109.4398 ONE 0.2690 USDT 0.2503 USDT 0.2569 USDT 0.2527 USDT
2021-11-29 0.2677 USDT 20,378,772.9847 ONE 0.2667 USDT 0.2581 USDT 0.2635 USDT 0.2677 USDT
2021-11-28 0.2479 USDT 25,790,804.7602 ONE 0.2601 USDT 0.2339 USDT 0.2429 USDT 0.2518 USDT
2021-11-27 0.2664 USDT 14,987,308.3652 ONE 0.2630 USDT 0.2537 USDT 0.2606 USDT 0.2597 USDT
2021-11-26 0.2731 USDT 51,217,637.8961 ONE 0.3076 USDT 0.2511 USDT 0.2664 USDT 0.2639 USDT
2021-11-25 0.3133 USDT 33,734,501.6124 ONE 0.3114 USDT 0.3051 USDT 0.3080 USDT 0.3077 USDT
2021-11-24 0.3131 USDT 56,282,173.8987 ONE 0.3297 USDT 0.2963 USDT 0.3025 USDT 0.3101 USDT
2021-11-23 0.2984 USDT 67,156,158.8555 ONE 0.2868 USDT 0.2741 USDT 0.2806 USDT 0.3333 USDT
2021-11-22 0.2936 USDT 73,532,491.4207 ONE 0.3096 USDT 0.2781 USDT 0.2826 USDT 0.2865 USDT
2021-11-21 0.2994 USDT 73,254,565.3204 ONE 0.2903 USDT 0.2802 USDT 0.2878 USDT 0.3179 USDT
2021-11-20 0.2775 USDT 57,612,037.6926 ONE 0.2507 USDT 0.2506 USDT 0.2554 USDT 0.2882 USDT
2021-11-19 0.2429 USDT 40,788,629.1024 ONE 0.2371 USDT 0.2310 USDT 0.2349 USDT 0.2524 USDT
2021-11-18 0.2553 USDT 57,947,091.3981 ONE 0.2622 USDT 0.2277 USDT 0.2374 USDT 0.2366 USDT
2021-11-17 0.2501 USDT 48,802,256.3997 ONE 0.2538 USDT 0.2405 USDT 0.2459 USDT 0.2591 USDT
2021-11-16 0.2607 USDT 32,932,836.4656 ONE 0.2895 USDT 0.2362 USDT 0.2578 USDT 0.2580 USDT
2021-11-15 0.2877 USDT 20,175,578.8163 ONE 0.2757 USDT 0.2747 USDT 0.2772 USDT 0.2902 USDT
2021-11-14 0.2748 USDT 8,403,477.0547 ONE 0.2804 USDT 0.2672 USDT 0.2708 USDT 0.2730 USDT
2021-11-13 0.2775 USDT 13,680,641.1918 ONE 0.2742 USDT 0.2705 USDT 0.2734 USDT 0.2808 USDT
2021-11-12 0.2712 USDT 25,156,460.8672 ONE 0.2783 USDT 0.2563 USDT 0.2694 USDT 0.2740 USDT
2021-11-11 0.2868 USDT 23,383,344.4425 ONE 0.2779 USDT 0.2738 USDT 0.2788 USDT 0.2816 USDT
2021-11-10 0.2994 USDT 16,305,525.5571 ONE 0.3025 USDT 0.2815 USDT 0.2934 USDT 0.2908 USDT
2021-11-09 0.3136 USDT 18,499,292.6815 ONE 0.3230 USDT 0.3009 USDT 0.3042 USDT 0.3038 USDT
2021-11-08 0.3071 USDT 25,257,261.4546 ONE 0.3004 USDT 0.2932 USDT 0.2995 USDT 0.3183 USDT
2021-11-07 0.3068 USDT 38,899,806.5492 ONE 0.2887 USDT 0.2874 USDT 0.2901 USDT 0.3036 USDT
2021-11-06 0.2811 USDT 25,090,931.5871 ONE 0.2837 USDT 0.2674 USDT 0.2768 USDT 0.2868 USDT
2021-11-05 0.2934 USDT 15,326,997.7012 ONE 0.2804 USDT 0.2802 USDT 0.2847 USDT 0.2837 USDT
2021-11-04 0.2884 USDT 13,150,143.4573 ONE 0.2991 USDT 0.2774 USDT 0.2833 USDT 0.2864 USDT
2021-11-03 0.2997 USDT 20,089,949.4148 ONE 0.2887 USDT 0.2839 USDT 0.2875 USDT 0.2995 USDT
2021-11-02 0.2946 USDT 15,400,928.2320 ONE 0.2896 USDT 0.2813 USDT 0.2876 USDT 0.2876 USDT
2021-11-01 0.2997 USDT 13,406,086.2082 ONE 0.3044 USDT 0.2850 USDT 0.2884 USDT 0.2907 USDT
2021-10-31 0.2985 USDT 18,222,565.4897 ONE 0.3064 USDT 0.2852 USDT 0.2941 USDT 0.2930 USDT
2021-10-30 0.3273 USDT 16,736,894.8361 ONE 0.3259 USDT 0.3110 USDT 0.3173 USDT 0.3169 USDT
2021-10-29 0.3330 USDT 14,034,537.1945 ONE 0.3421 USDT 0.3233 USDT 0.3302 USDT 0.3303 USDT
2021-10-28 0.3525 USDT 53,392,693.9840 ONE 0.3111 USDT 0.3075 USDT 0.3200 USDT 0.3391 USDT
2021-10-27 0.3215 USDT 64,480,931.7299 ONE 0.3457 USDT 0.2810 USDT 0.3209 USDT 0.3209 USDT
2021-10-26 0.3567 USDT 56,864,771.1388 ONE 0.3452 USDT 0.3303 USDT 0.3399 USDT 0.3424 USDT
2021-10-25 0.3227 USDT 49,094,931.2019 ONE 0.2912 USDT 0.2881 USDT 0.2989 USDT 0.3532 USDT
2021-10-24 0.3024 USDT 68,118,007.2240 ONE 0.2699 USDT 0.2665 USDT 0.2699 USDT 0.3045 USDT
2021-10-23 0.2697 USDT 24,211,175.0559 ONE 0.2684 USDT 0.2606 USDT 0.2663 USDT 0.2675 USDT
2021-10-22 0.2542 USDT 27,105,065.3719 ONE 0.2396 USDT 0.2392 USDT 0.2440 USDT 0.2631 USDT
2021-10-21 0.2507 USDT 28,116,328.7457 ONE 0.2541 USDT 0.2364 USDT 0.2431 USDT 0.2427 USDT
2021-10-20 0.2420 USDT 27,676,536.5548 ONE 0.2335 USDT 0.2326 USDT 0.2359 USDT 0.2495 USDT
2021-10-19 0.2349 USDT 30,822,620.3292 ONE 0.2235 USDT 0.2199 USDT 0.2222 USDT 0.2340 USDT
2021-10-18 0.2237 USDT 19,725,245.7463 ONE 0.2292 USDT 0.2161 USDT 0.2203 USDT 0.2215 USDT
2021-10-17 0.2285 USDT 35,259,879.2574 ONE 0.2172 USDT 0.2150 USDT 0.2186 USDT 0.2216 USDT
2021-10-16 0.2216 USDT 23,890,936.9507 ONE 0.2174 USDT 0.2135 USDT 0.2167 USDT 0.2176 USDT
2021-10-15 0.2175 USDT 48,460,604.4314 ONE 0.2222 USDT 0.2093 USDT 0.2152 USDT 0.2174 USDT
2021-10-14 0.2280 USDT 48,515,475.0088 ONE 0.2233 USDT 0.2192 USDT 0.2226 USDT 0.2222 USDT
123...1516