Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0206 USDT |
10,409,450.3300 ONE |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-04-19 |
0.0202 USDT |
25,551,316.6433 ONE |
0.0200 USDT |
0.0181 USDT |
0.0189 USDT |
0.0203 USDT |
| 2024-04-18 |
0.0197 USDT |
18,848,004.9236 ONE |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-04-17 |
0.0194 USDT |
18,311,850.2289 ONE |
0.0199 USDT |
0.0184 USDT |
0.0189 USDT |
0.0196 USDT |
| 2024-04-16 |
0.0198 USDT |
22,808,284.8628 ONE |
0.0200 USDT |
0.0189 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-04-15 |
0.0210 USDT |
19,546,764.9721 ONE |
0.0214 USDT |
0.0192 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-14 |
0.0203 USDT |
25,209,768.6109 ONE |
0.0196 USDT |
0.0189 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-04-13 |
0.0215 USDT |
25,082,533.1778 ONE |
0.0225 USDT |
0.0165 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-04-12 |
0.0252 USDT |
16,743,077.4258 ONE |
0.0264 USDT |
0.0205 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-04-11 |
0.0274 USDT |
10,245,463.4973 ONE |
0.0275 USDT |
0.0269 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-04-10 |
0.0273 USDT |
14,975,410.8778 ONE |
0.0277 USDT |
0.0264 USDT |
0.0268 USDT |
0.0276 USDT |
| 2024-04-09 |
0.0294 USDT |
11,434,847.3882 ONE |
0.0300 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-04-08 |
0.0291 USDT |
12,262,335.8983 ONE |
0.0283 USDT |
0.0274 USDT |
0.0278 USDT |
0.0297 USDT |
| 2024-04-07 |
0.0281 USDT |
10,153,615.3908 ONE |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0282 USDT |
| 2024-04-06 |
0.0276 USDT |
8,898,289.2325 ONE |
0.0273 USDT |
0.0271 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-04-05 |
0.0274 USDT |
13,532,091.4989 ONE |
0.0284 USDT |
0.0265 USDT |
0.0271 USDT |
0.0276 USDT |
| 2024-04-04 |
0.0284 USDT |
12,935,833.9604 ONE |
0.0278 USDT |
0.0273 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-04-03 |
0.0284 USDT |
15,028,600.0948 ONE |
0.0280 USDT |
0.0269 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-04-02 |
0.0284 USDT |
14,483,657.1799 ONE |
0.0299 USDT |
0.0273 USDT |
0.0281 USDT |
0.0284 USDT |
| 2024-04-01 |
0.0302 USDT |
12,486,635.4204 ONE |
0.0319 USDT |
0.0287 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-03-31 |
0.0307 USDT |
7,337,905.6437 ONE |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0312 USDT |
| 2024-03-30 |
0.0309 USDT |
9,119,757.9607 ONE |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-03-29 |
0.0312 USDT |
7,820,076.8548 ONE |
0.0314 USDT |
0.0304 USDT |
0.0310 USDT |
0.0319 USDT |
| 2024-03-28 |
0.0316 USDT |
13,061,960.5608 ONE |
0.0311 USDT |
0.0306 USDT |
0.0310 USDT |
0.0316 USDT |
| 2024-03-27 |
0.0327 USDT |
14,647,154.5241 ONE |
0.0333 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-03-26 |
0.0337 USDT |
12,180,821.3340 ONE |
0.0333 USDT |
0.0324 USDT |
0.0330 USDT |
0.0326 USDT |
| 2024-03-25 |
0.0326 USDT |
12,422,274.9362 ONE |
0.0324 USDT |
0.0315 USDT |
0.0321 USDT |
0.0337 USDT |
| 2024-03-24 |
0.0301 USDT |
8,535,521.2913 ONE |
0.0297 USDT |
0.0292 USDT |
0.0296 USDT |
0.0306 USDT |
| 2024-03-23 |
0.0299 USDT |
12,516,762.0287 ONE |
0.0295 USDT |
0.0289 USDT |
0.0294 USDT |
0.0305 USDT |
| 2024-03-22 |
0.0303 USDT |
13,527,760.0701 ONE |
0.0304 USDT |
0.0287 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-03-21 |
0.0308 USDT |
17,918,913.7849 ONE |
0.0302 USDT |
0.0297 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-03-20 |
0.0278 USDT |
22,631,323.1381 ONE |
0.0264 USDT |
0.0255 USDT |
0.0264 USDT |
0.0303 USDT |
| 2024-03-19 |
0.0270 USDT |
23,351,333.8619 ONE |
0.0287 USDT |
0.0251 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-03-18 |
0.0299 USDT |
13,877,931.5681 ONE |
0.0307 USDT |
0.0281 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-03-17 |
0.0300 USDT |
18,669,281.4497 ONE |
0.0291 USDT |
0.0280 USDT |
0.0291 USDT |
0.0305 USDT |
| 2024-03-16 |
0.0322 USDT |
16,349,666.5916 ONE |
0.0324 USDT |
0.0287 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-03-15 |
0.0317 USDT |
23,471,902.7395 ONE |
0.0343 USDT |
0.0288 USDT |
0.0312 USDT |
0.0315 USDT |
| 2024-03-14 |
0.0348 USDT |
12,828,126.9099 ONE |
0.0358 USDT |
0.0330 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-03-13 |
0.0363 USDT |
15,948,328.2668 ONE |
0.0359 USDT |
0.0349 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-03-12 |
0.0357 USDT |
16,468,776.8272 ONE |
0.0369 USDT |
0.0332 USDT |
0.0348 USDT |
0.0358 USDT |
| 2024-03-11 |
0.0356 USDT |
12,769,019.7605 ONE |
0.0353 USDT |
0.0329 USDT |
0.0341 USDT |
0.0365 USDT |
| 2024-03-10 |
0.0366 USDT |
13,388,631.4560 ONE |
0.0356 USDT |
0.0353 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-03-09 |
0.0352 USDT |
14,728,352.2574 ONE |
0.0340 USDT |
0.0338 USDT |
0.0342 USDT |
0.0356 USDT |
| 2024-03-08 |
0.0346 USDT |
11,302,287.2710 ONE |
0.0352 USDT |
0.0334 USDT |
0.0345 USDT |
0.0335 USDT |
| 2024-03-07 |
0.0342 USDT |
17,746,800.0408 ONE |
0.0323 USDT |
0.0318 USDT |
0.0329 USDT |
0.0353 USDT |
| 2024-03-06 |
0.0313 USDT |
24,906,396.9515 ONE |
0.0308 USDT |
0.0293 USDT |
0.0304 USDT |
0.0317 USDT |
| 2024-03-05 |
0.0332 USDT |
28,105,480.8064 ONE |
0.0341 USDT |
0.0249 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-03-04 |
0.0329 USDT |
30,990,250.5415 ONE |
0.0319 USDT |
0.0300 USDT |
0.0308 USDT |
0.0342 USDT |
| 2024-03-03 |
0.0276 USDT |
22,755,808.4421 ONE |
0.0279 USDT |
0.0252 USDT |
0.0272 USDT |
0.0281 USDT |
| 2024-03-02 |
0.0258 USDT |
13,873,093.7065 ONE |
0.0257 USDT |
0.0250 USDT |
0.0256 USDT |
0.0261 USDT |