Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0041 USDT |
219,584,649.5899 ONE |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-03 |
0.0041 USDT |
322,089,626.4831 ONE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-12-02 |
0.0039 USDT |
231,870,734.8125 ONE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-12-01 |
0.0037 USDT |
144,511,575.2359 ONE |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-30 |
0.0042 USDT |
3,986,164.4700 ONE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-11-29 |
0.0043 USDT |
25,313,423.1651 ONE |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-28 |
0.0043 USDT |
32,766,618.8004 ONE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-27 |
0.0044 USDT |
50,572,863.5263 ONE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-26 |
0.0043 USDT |
68,107,410.3021 ONE |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-11-25 |
0.0044 USDT |
103,829,479.3786 ONE |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-24 |
0.0042 USDT |
45,823,482.6529 ONE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-11-23 |
0.0042 USDT |
22,185,920.2065 ONE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-11-22 |
0.0040 USDT |
2,062,092.3253 ONE |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-21 |
0.0047 USDT |
29,304,749.5500 ONE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-20 |
0.0046 USDT |
40,883,799.4600 ONE |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-19 |
0.0046 USDT |
244,650,757.3956 ONE |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-11-18 |
0.0048 USDT |
235,339,306.3278 ONE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-11-17 |
0.0050 USDT |
153,133,018.3734 ONE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-16 |
0.0050 USDT |
263,710,648.5972 ONE |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-15 |
0.0052 USDT |
240,214,098.9367 ONE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-14 |
0.0052 USDT |
264,339,338.5530 ONE |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-11-13 |
0.0054 USDT |
18,008,529.8100 ONE |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-12 |
0.0055 USDT |
34,377,298.6539 ONE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-11-11 |
0.0057 USDT |
348,869,446.8043 ONE |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-10 |
0.0059 USDT |
357,105,517.3636 ONE |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-11-09 |
0.0056 USDT |
192,648,939.9387 ONE |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-08 |
0.0060 USDT |
276,575,108.6895 ONE |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-07 |
0.0057 USDT |
631,581,324.9411 ONE |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0061 USDT |
| 2025-11-06 |
0.0049 USDT |
257,490,314.3167 ONE |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-11-05 |
0.0048 USDT |
83,453,170.3033 ONE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-04 |
0.0051 USDT |
52,346,438.8100 ONE |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-03 |
0.0052 USDT |
576,374,420.8241 ONE |
0.0055 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-02 |
0.0058 USDT |
244,154,147.3703 ONE |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-01 |
0.0058 USDT |
286,813,145.4238 ONE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-10-31 |
0.0057 USDT |
106,428,438.7238 ONE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-30 |
0.0058 USDT |
451,194,325.9761 ONE |
0.0062 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-29 |
0.0062 USDT |
386,051,753.5792 ONE |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-28 |
0.0065 USDT |
177,169,653.0133 ONE |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-27 |
0.0068 USDT |
22,355,410.5100 ONE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-26 |
0.0067 USDT |
17,071,749.5200 ONE |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-25 |
0.0067 USDT |
196,716,403.4304 ONE |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-10-24 |
0.0065 USDT |
257,754,353.3680 ONE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-10-23 |
0.0063 USDT |
228,211,593.1199 ONE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-10-22 |
0.0064 USDT |
157,859,409.0400 ONE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-21 |
0.0066 USDT |
129,418,513.3500 ONE |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-20 |
0.0068 USDT |
129,070,813.8500 ONE |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-19 |
0.0068 USDT |
229,036,764.3956 ONE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-10-18 |
0.0067 USDT |
149,347,944.3993 ONE |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-17 |
0.0066 USDT |
284,785,124.6661 ONE |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-16 |
0.0071 USDT |
133,283,135.8700 ONE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |