Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0027 USDT |
86,346,291.0600 ONE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-06 |
0.0026 USDT |
166,863,916.0836 ONE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2026-02-05 |
0.0029 USDT |
36,874,606.1300 ONE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-04 |
0.0030 USDT |
21,245,150.9200 ONE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-03 |
0.0030 USDT |
378,823,752.7825 ONE |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-02 |
0.0029 USDT |
239,819,756.8349 ONE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-02-01 |
0.0029 USDT |
200,442,339.3900 ONE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-31 |
0.0029 USDT |
294,257,713.9739 ONE |
0.0032 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-30 |
0.0031 USDT |
132,636,164.0937 ONE |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-29 |
0.0032 USDT |
164,427,278.5701 ONE |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-28 |
0.0035 USDT |
140,431,220.7831 ONE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-27 |
0.0035 USDT |
152,730,725.5281 ONE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-01-26 |
0.0035 USDT |
26,991,006.6110 ONE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-01-25 |
0.0036 USDT |
15,507,209.3700 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-24 |
0.0036 USDT |
98,707,959.2774 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-23 |
0.0036 USDT |
127,849,743.4232 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-01-22 |
0.0036 USDT |
72,830,468.5800 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0036 USDT |
249,936,778.4495 ONE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-01-20 |
0.0036 USDT |
434,145,684.8889 ONE |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-19 |
0.0037 USDT |
586,277,111.2992 ONE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-01-18 |
0.0042 USDT |
257,621,445.8760 ONE |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-17 |
0.0042 USDT |
152,017,455.2378 ONE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2026-01-16 |
0.0040 USDT |
42,008,249.9500 ONE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-15 |
0.0041 USDT |
159,059,061.7483 ONE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-14 |
0.0043 USDT |
203,779,136.6916 ONE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-13 |
0.0042 USDT |
278,776,787.4600 ONE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2026-01-12 |
0.0039 USDT |
84,311,512.2400 ONE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-11 |
0.0040 USDT |
42,851,179.5703 ONE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-10 |
0.0040 USDT |
52,731,397.6657 ONE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-09 |
0.0041 USDT |
78,117,432.6179 ONE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-08 |
0.0041 USDT |
106,047,506.1970 ONE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-07 |
0.0044 USDT |
90,300,401.5382 ONE |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-06 |
0.0044 USDT |
148,304,939.3255 ONE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-05 |
0.0042 USDT |
119,217,459.1560 ONE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-04 |
0.0041 USDT |
91,707,993.8040 ONE |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-03 |
0.0041 USDT |
174,376,999.6472 ONE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-02 |
0.0040 USDT |
383,907,817.1073 ONE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-01 |
0.0035 USDT |
273,065,468.3250 ONE |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-12-31 |
0.0038 USDT |
64,467,506.0511 ONE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-30 |
0.0037 USDT |
76,255,869.8600 ONE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-29 |
0.0038 USDT |
64,258,598.7688 ONE |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-12-28 |
0.0038 USDT |
77,687,260.9990 ONE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-27 |
0.0037 USDT |
66,056,245.8693 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-26 |
0.0036 USDT |
81,024,492.2145 ONE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-25 |
0.0037 USDT |
96,210,265.4853 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-24 |
0.0036 USDT |
129,858,623.8817 ONE |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-23 |
0.0036 USDT |
8,016,547.7500 ONE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-22 |
0.0036 USDT |
67,224,857.9500 ONE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-21 |
0.0035 USDT |
231,192,153.3327 ONE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-20 |
0.0036 USDT |
159,236,752.6620 ONE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |