Identifier on Huobi: omusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.6371 USDT |
534,266.9799 |
0.6350 USDT |
0.6329 USDT |
0.6386 USDT |
0.6384 USDT |
| 2025-04-18 |
0.6416 USDT |
1,377,456.5795 |
0.6527 USDT |
0.6269 USDT |
0.6379 USDT |
0.6421 USDT |
| 2025-04-17 |
0.7074 USDT |
84,972.7479 |
0.7101 USDT |
0.7048 USDT |
0.7115 USDT |
0.7080 USDT |
| 2025-04-16 |
0.7743 USDT |
1,856,512.5333 |
0.8019 USDT |
0.7390 USDT |
0.7743 USDT |
0.7559 USDT |
| 2025-04-15 |
0.7164 USDT |
9,919,561.1091 |
0.5990 USDT |
0.5600 USDT |
0.6068 USDT |
0.7849 USDT |
| 2025-04-14 |
0.7100 USDT |
144,971.8569 |
0.1000 USDT |
0.1000 USDT |
0.7321 USDT |
0.7141 USDT |