Identifier on Huobi: omusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0456 USDT |
16,263,410.3317 |
0.0462 USDT |
0.0445 USDT |
0.0452 USDT |
0.0451 USDT |
| 2026-02-09 |
0.0459 USDT |
23,534,316.2951 |
0.0483 USDT |
0.0442 USDT |
0.0452 USDT |
0.0461 USDT |
| 2026-02-08 |
0.0460 USDT |
2,659,916.1358 |
0.0463 USDT |
0.0456 USDT |
0.0459 USDT |
0.0464 USDT |
| 2026-02-07 |
0.0463 USDT |
8,373,154.8705 |
0.0458 USDT |
0.0449 USDT |
0.0459 USDT |
0.0463 USDT |
| 2026-02-06 |
0.0429 USDT |
13,498,495.9755 |
0.0427 USDT |
0.0396 USDT |
0.0426 USDT |
0.0455 USDT |
| 2026-02-05 |
0.0443 USDT |
20,330,419.3559 |
0.0462 USDT |
0.0422 USDT |
0.0444 USDT |
0.0427 USDT |
| 2026-02-04 |
0.0491 USDT |
99,823,507.7984 |
0.0493 USDT |
0.0472 USDT |
0.0482 USDT |
0.0490 USDT |
| 2026-02-03 |
0.0504 USDT |
13,101,705.1104 |
0.0511 USDT |
0.0497 USDT |
0.0502 USDT |
0.0502 USDT |
| 2026-02-02 |
0.0510 USDT |
13,546,681.6504 |
0.0501 USDT |
0.0501 USDT |
0.0507 USDT |
0.0511 USDT |
| 2026-02-01 |
0.0526 USDT |
12,499,130.0913 |
0.0512 USDT |
0.0506 USDT |
0.0513 USDT |
0.0508 USDT |
| 2026-01-31 |
0.0572 USDT |
4,220,784.2891 |
0.0578 USDT |
0.0563 USDT |
0.0568 USDT |
0.0567 USDT |
| 2026-01-30 |
0.0581 USDT |
29,442,112.0904 |
0.0591 USDT |
0.0564 USDT |
0.0577 USDT |
0.0577 USDT |
| 2026-01-29 |
0.0615 USDT |
35,691,969.0517 |
0.0636 USDT |
0.0587 USDT |
0.0597 USDT |
0.0597 USDT |
| 2026-01-28 |
0.0644 USDT |
23,023,558.3611 |
0.0649 USDT |
0.0633 USDT |
0.0636 USDT |
0.0634 USDT |
| 2026-01-27 |
0.0649 USDT |
5,037,998.2905 |
0.0654 USDT |
0.0601 USDT |
0.0646 USDT |
0.0645 USDT |
| 2026-01-26 |
0.0651 USDT |
12,017,221.6300 |
0.0642 USDT |
0.0637 USDT |
0.0643 USDT |
0.0655 USDT |
| 2026-01-25 |
0.0662 USDT |
31,385,694.2280 |
0.0676 USDT |
0.0621 USDT |
0.0629 USDT |
0.0631 USDT |
| 2026-01-24 |
0.0668 USDT |
10,852,938.5827 |
0.0662 USDT |
0.0658 USDT |
0.0665 USDT |
0.0672 USDT |
| 2026-01-23 |
0.0655 USDT |
3,524,657.6016 |
0.0652 USDT |
0.0650 USDT |
0.0654 USDT |
0.0659 USDT |
| 2026-01-22 |
0.0660 USDT |
24,359,205.2104 |
0.0671 USDT |
0.0647 USDT |
0.0653 USDT |
0.0651 USDT |
| 2026-01-21 |
0.0664 USDT |
36,744,673.7827 |
0.0648 USDT |
0.0648 USDT |
0.0659 USDT |
0.0668 USDT |
| 2026-01-20 |
0.0672 USDT |
20,207,523.8616 |
0.0689 USDT |
0.0652 USDT |
0.0663 USDT |
0.0653 USDT |
| 2026-01-19 |
0.0676 USDT |
25,754,199.1667 |
0.0722 USDT |
0.0651 USDT |
0.0672 USDT |
0.0680 USDT |
| 2026-01-18 |
0.0757 USDT |
9,745,866.7222 |
0.0756 USDT |
0.0753 USDT |
0.0756 USDT |
0.0755 USDT |
| 2026-01-17 |
0.0766 USDT |
1,803,905.9918 |
0.0768 USDT |
0.0763 USDT |
0.0768 USDT |
0.0765 USDT |
| 2026-01-16 |
0.0760 USDT |
40,009,526.1489 |
0.0748 USDT |
0.0741 USDT |
0.0751 USDT |
0.0768 USDT |
| 2026-01-15 |
0.0761 USDT |
30,865,445.4357 |
0.0789 USDT |
0.0733 USDT |
0.0743 USDT |
0.0750 USDT |
| 2026-01-14 |
0.0807 USDT |
7,290,041.0958 |
0.0814 USDT |
0.0794 USDT |
0.0804 USDT |
0.0796 USDT |
| 2026-01-13 |
0.0777 USDT |
985,829.6096 |
0.0757 USDT |
0.0755 USDT |
0.0760 USDT |
0.0789 USDT |
| 2026-01-12 |
0.0775 USDT |
613,930.5830 |
0.0772 USDT |
0.0758 USDT |
0.0774 USDT |
0.0775 USDT |
| 2026-01-11 |
0.0785 USDT |
2,076,130.1546 |
0.0782 USDT |
0.0777 USDT |
0.0783 USDT |
0.0789 USDT |
| 2026-01-10 |
0.0781 USDT |
152,182.7388 |
0.0786 USDT |
0.0775 USDT |
0.0778 USDT |
0.0778 USDT |
| 2026-01-09 |
0.0779 USDT |
370,776.7173 |
0.0776 USDT |
0.0771 USDT |
0.0779 USDT |
0.0782 USDT |
| 2026-01-08 |
0.0811 USDT |
1,134,273.0102 |
0.0807 USDT |
0.0793 USDT |
0.0809 USDT |
0.0798 USDT |
| 2026-01-07 |
0.0828 USDT |
80,811.6191 |
0.0830 USDT |
0.0820 USDT |
0.0834 USDT |
0.0821 USDT |
| 2026-01-06 |
0.0811 USDT |
536,598.8490 |
0.0806 USDT |
0.0801 USDT |
0.0816 USDT |
0.0821 USDT |
| 2026-01-05 |
0.0794 USDT |
573,429.7888 |
0.0791 USDT |
0.0786 USDT |
0.0798 USDT |
0.0799 USDT |
| 2026-01-04 |
0.0759 USDT |
776,899.8289 |
0.0756 USDT |
0.0754 USDT |
0.0761 USDT |
0.0758 USDT |
| 2026-01-03 |
0.0757 USDT |
183,670.0137 |
0.0754 USDT |
0.0751 USDT |
0.0756 USDT |
0.0760 USDT |
| 2026-01-02 |
0.0734 USDT |
88,147.2408 |
0.0735 USDT |
0.0730 USDT |
0.0732 USDT |
0.0733 USDT |
| 2026-01-01 |
0.0691 USDT |
27,337.8504 |
0.0692 USDT |
0.0690 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-12-31 |
0.0699 USDT |
34,021.4922 |
0.0697 USDT |
0.0697 USDT |
0.0699 USDT |
0.0701 USDT |
| 2025-12-30 |
0.0706 USDT |
1,679,601.6302 |
0.0706 USDT |
0.0698 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-12-29 |
0.0739 USDT |
4,043,446.6080 |
0.0742 USDT |
0.0723 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-12-28 |
0.0751 USDT |
217,700.7547 |
0.0752 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-12-27 |
0.0746 USDT |
3,880,720.3150 |
0.0732 USDT |
0.0730 USDT |
0.0743 USDT |
0.0753 USDT |
| 2025-12-26 |
0.0745 USDT |
5,315,934.1706 |
0.0743 USDT |
0.0731 USDT |
0.0743 USDT |
0.0745 USDT |
| 2025-12-25 |
0.0723 USDT |
150,116.4284 |
0.0717 USDT |
0.0717 USDT |
0.0720 USDT |
0.0727 USDT |
| 2025-12-24 |
0.0703 USDT |
95,458.3763 |
0.0703 USDT |
0.0698 USDT |
0.0708 USDT |
0.0701 USDT |
| 2025-12-23 |
0.0692 USDT |
1,712,217.0442 |
0.0699 USDT |
0.0677 USDT |
0.0688 USDT |
0.0699 USDT |