Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.5560 USDT |
1,426,013.5205 OGN |
1.6782 USDT |
1.4513 USDT |
1.4990 USDT |
1.4554 USDT |
| 2021-04-23 |
1.5611 USDT |
3,533,562.5648 OGN |
1.6430 USDT |
1.3763 USDT |
1.5281 USDT |
1.6373 USDT |
| 2021-04-22 |
1.9686 USDT |
4,143,402.2876 OGN |
1.9247 USDT |
1.5913 USDT |
1.7205 USDT |
1.6703 USDT |
| 2021-04-21 |
1.9716 USDT |
4,910,644.1807 OGN |
1.6869 USDT |
1.6803 USDT |
1.7449 USDT |
1.9707 USDT |
| 2021-04-20 |
1.6045 USDT |
3,518,059.0086 OGN |
1.6582 USDT |
1.4863 USDT |
1.5655 USDT |
1.6864 USDT |
| 2021-04-19 |
1.7992 USDT |
3,294,537.0608 OGN |
1.9558 USDT |
1.6067 USDT |
1.7085 USDT |
1.6584 USDT |
| 2021-04-18 |
1.8987 USDT |
3,475,857.1917 OGN |
2.2828 USDT |
1.6009 USDT |
1.8425 USDT |
1.9381 USDT |
| 2021-04-17 |
2.3061 USDT |
1,118,057.6644 OGN |
2.2740 USDT |
2.2271 USDT |
2.2878 USDT |
2.2986 USDT |
| 2021-04-16 |
2.2663 USDT |
1,516,156.9691 OGN |
2.4049 USDT |
2.1066 USDT |
2.2145 USDT |
2.2776 USDT |
| 2021-04-15 |
2.4163 USDT |
1,592,173.1474 OGN |
2.3670 USDT |
2.3157 USDT |
2.3653 USDT |
2.4338 USDT |
| 2021-04-14 |
2.2981 USDT |
1,988,227.0286 OGN |
2.4256 USDT |
2.1450 USDT |
2.2483 USDT |
2.3360 USDT |
| 2021-04-13 |
2.5793 USDT |
3,388,514.5246 OGN |
2.4146 USDT |
2.3743 USDT |
2.4401 USDT |
2.4443 USDT |
| 2021-04-12 |
2.4410 USDT |
2,711,054.8739 OGN |
2.5669 USDT |
2.3100 USDT |
2.3800 USDT |
2.4300 USDT |
| 2021-04-11 |
2.6466 USDT |
1,651,041.3337 OGN |
2.6257 USDT |
2.5011 USDT |
2.5575 USDT |
2.5784 USDT |
| 2021-04-10 |
2.7340 USDT |
2,203,900.2749 OGN |
2.9506 USDT |
2.5470 USDT |
2.6712 USDT |
2.6757 USDT |
| 2021-04-09 |
3.0571 USDT |
4,754,149.2926 OGN |
3.0921 USDT |
2.8343 USDT |
2.9308 USDT |
2.9357 USDT |
| 2021-04-08 |
3.1735 USDT |
6,089,119.0230 OGN |
2.9209 USDT |
2.9001 USDT |
3.0466 USDT |
3.1303 USDT |
| 2021-04-07 |
2.6545 USDT |
7,476,967.7185 OGN |
2.3298 USDT |
2.0360 USDT |
2.2423 USDT |
2.9529 USDT |
| 2021-04-06 |
2.7768 USDT |
7,596,846.9332 OGN |
2.5091 USDT |
2.3194 USDT |
2.4047 USDT |
2.3775 USDT |
| 2021-04-05 |
2.2673 USDT |
3,791,383.3148 OGN |
1.9623 USDT |
1.8342 USDT |
1.8831 USDT |
2.4752 USDT |
| 2021-04-04 |
1.8168 USDT |
1,341,300.3357 OGN |
1.6663 USDT |
1.6501 USDT |
1.6914 USDT |
1.9103 USDT |
| 2021-04-03 |
1.7901 USDT |
1,355,503.1017 OGN |
1.8410 USDT |
1.6631 USDT |
1.7145 USDT |
1.7050 USDT |
| 2021-04-02 |
1.8568 USDT |
1,713,503.8899 OGN |
1.7844 USDT |
1.7501 USDT |
1.7946 USDT |
1.8565 USDT |
| 2021-04-01 |
1.8718 USDT |
1,893,323.2759 OGN |
1.9824 USDT |
1.7318 USDT |
1.7855 USDT |
1.7832 USDT |
| 2021-03-31 |
1.9409 USDT |
3,995,162.8990 OGN |
1.9844 USDT |
1.7704 USDT |
1.8576 USDT |
2.0130 USDT |
| 2021-03-30 |
1.9661 USDT |
10,633,974.4527 OGN |
1.7696 USDT |
1.6387 USDT |
1.7780 USDT |
2.0801 USDT |
| 2021-03-29 |
1.5367 USDT |
6,365,802.6575 OGN |
1.3863 USDT |
1.3071 USDT |
1.3496 USDT |
1.7990 USDT |
| 2021-03-28 |
1.2919 USDT |
9,501,313.4705 OGN |
1.0516 USDT |
1.0311 USDT |
1.1908 USDT |
1.4070 USDT |
| 2021-03-27 |
0.9483 USDT |
768,367.5424 OGN |
0.9282 USDT |
0.9111 USDT |
0.9381 USDT |
0.9380 USDT |
| 2021-03-26 |
0.8761 USDT |
783,067.2554 OGN |
0.7979 USDT |
0.7979 USDT |
0.8168 USDT |
0.9183 USDT |
| 2021-03-25 |
0.8022 USDT |
915,446.3246 OGN |
0.7829 USDT |
0.7577 USDT |
0.7990 USDT |
0.8144 USDT |
| 2021-03-24 |
0.8755 USDT |
881,653.2318 OGN |
0.8532 USDT |
0.7888 USDT |
0.8472 USDT |
0.8006 USDT |
| 2021-03-23 |
0.9000 USDT |
1,013,828.6546 OGN |
0.8731 USDT |
0.8274 USDT |
0.8518 USDT |
0.8511 USDT |
| 2021-03-22 |
0.9331 USDT |
1,052,933.1987 OGN |
0.9632 USDT |
0.8532 USDT |
0.8760 USDT |
0.8857 USDT |
| 2021-03-21 |
0.9646 USDT |
1,167,564.1025 OGN |
0.9946 USDT |
0.9104 USDT |
0.9387 USDT |
0.9695 USDT |
| 2021-03-20 |
1.0684 USDT |
2,246,893.6960 OGN |
0.9710 USDT |
0.9617 USDT |
0.9781 USDT |
1.0162 USDT |
| 2021-03-19 |
0.9834 USDT |
994,349.8545 OGN |
0.9807 USDT |
0.9376 USDT |
0.9679 USDT |
0.9658 USDT |
| 2021-03-18 |
1.0078 USDT |
1,799,348.3459 OGN |
1.0338 USDT |
0.9811 USDT |
0.9955 USDT |
0.9850 USDT |
| 2021-03-17 |
1.0573 USDT |
3,267,517.2682 OGN |
1.0115 USDT |
0.9825 USDT |
1.0115 USDT |
1.0373 USDT |
| 2021-03-16 |
1.1589 USDT |
9,190,455.9421 OGN |
1.1596 USDT |
0.9517 USDT |
1.0184 USDT |
1.0063 USDT |
| 2021-03-15 |
0.9842 USDT |
5,167,378.6756 OGN |
0.7345 USDT |
0.7280 USDT |
0.7531 USDT |
1.1387 USDT |
| 2021-03-14 |
0.7780 USDT |
1,005,469.4065 OGN |
0.8111 USDT |
0.7302 USDT |
0.7575 USDT |
0.7570 USDT |
| 2021-03-13 |
0.8334 USDT |
1,576,488.0404 OGN |
0.8254 USDT |
0.7800 USDT |
0.8209 USDT |
0.8194 USDT |
| 2021-03-12 |
0.8877 USDT |
2,446,281.5368 OGN |
0.9186 USDT |
0.8100 USDT |
0.8250 USDT |
0.8307 USDT |
| 2021-03-11 |
0.8530 USDT |
3,473,269.3569 OGN |
0.7459 USDT |
0.7177 USDT |
0.7560 USDT |
0.9087 USDT |
| 2021-03-10 |
0.7639 USDT |
4,104,368.0236 OGN |
0.7900 USDT |
0.7000 USDT |
0.7328 USDT |
0.7790 USDT |
| 2021-03-09 |
0.8443 USDT |
8,578,330.8047 OGN |
0.6759 USDT |
0.6759 USDT |
0.7170 USDT |
0.7902 USDT |
| 2021-03-08 |
0.6394 USDT |
4,921,147.7588 OGN |
0.5923 USDT |
0.5322 USDT |
0.5614 USDT |
0.6690 USDT |
| 2021-03-07 |
0.5592 USDT |
3,397,564.0181 OGN |
0.4586 USDT |
0.4538 USDT |
0.4668 USDT |
0.6163 USDT |
| 2021-03-06 |
0.4594 USDT |
1,194,699.1182 OGN |
0.4620 USDT |
0.4356 USDT |
0.4536 USDT |
0.4604 USDT |