Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0813 USDT |
2,342,786.2300 OGN |
0.0819 USDT |
0.0804 USDT |
0.0810 USDT |
0.0813 USDT |
| 2024-09-11 |
0.0812 USDT |
2,905,320.1100 OGN |
0.0833 USDT |
0.0795 USDT |
0.0804 USDT |
0.0826 USDT |
| 2024-09-10 |
0.0819 USDT |
2,597,969.4600 OGN |
0.0822 USDT |
0.0810 USDT |
0.0815 USDT |
0.0825 USDT |
| 2024-09-09 |
0.0809 USDT |
4,151,186.4100 OGN |
0.0799 USDT |
0.0796 USDT |
0.0804 USDT |
0.0823 USDT |
| 2024-09-08 |
0.0793 USDT |
2,676,812.8800 OGN |
0.0785 USDT |
0.0776 USDT |
0.0782 USDT |
0.0786 USDT |
| 2024-09-07 |
0.0786 USDT |
4,122,927.8700 OGN |
0.0781 USDT |
0.0771 USDT |
0.0776 USDT |
0.0789 USDT |
| 2024-09-06 |
0.0806 USDT |
5,097,935.3800 OGN |
0.0823 USDT |
0.0756 USDT |
0.0786 USDT |
0.0760 USDT |
| 2024-09-05 |
0.0857 USDT |
2,139,108.9059 OGN |
0.0865 USDT |
0.0838 USDT |
0.0846 USDT |
0.0842 USDT |
| 2024-09-04 |
0.0840 USDT |
4,324,207.1800 OGN |
0.0841 USDT |
0.0800 USDT |
0.0831 USDT |
0.0863 USDT |
| 2024-09-03 |
0.0892 USDT |
3,767,224.3700 OGN |
0.0906 USDT |
0.0847 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-09-02 |
0.0881 USDT |
4,889,259.7800 OGN |
0.0851 USDT |
0.0839 USDT |
0.0862 USDT |
0.0907 USDT |
| 2024-09-01 |
0.0882 USDT |
3,130,495.7100 OGN |
0.0886 USDT |
0.0864 USDT |
0.0873 USDT |
0.0872 USDT |
| 2024-08-31 |
0.0905 USDT |
3,962,048.0409 OGN |
0.0911 USDT |
0.0883 USDT |
0.0892 USDT |
0.0891 USDT |
| 2024-08-30 |
0.0876 USDT |
4,726,466.5300 OGN |
0.0869 USDT |
0.0834 USDT |
0.0844 USDT |
0.0854 USDT |
| 2024-08-29 |
0.0917 USDT |
4,509,791.0191 OGN |
0.0914 USDT |
0.0867 USDT |
0.0890 USDT |
0.0885 USDT |
| 2024-08-28 |
0.0890 USDT |
5,960,399.6600 OGN |
0.0849 USDT |
0.0839 USDT |
0.0852 USDT |
0.0897 USDT |
| 2024-08-27 |
0.0907 USDT |
4,563,192.6824 OGN |
0.0881 USDT |
0.0875 USDT |
0.0892 USDT |
0.0912 USDT |
| 2024-08-26 |
0.0922 USDT |
4,018,302.6100 OGN |
0.0897 USDT |
0.0887 USDT |
0.0895 USDT |
0.0905 USDT |
| 2024-08-25 |
0.0886 USDT |
3,290,383.3457 OGN |
0.0907 USDT |
0.0858 USDT |
0.0873 USDT |
0.0896 USDT |
| 2024-08-24 |
0.0898 USDT |
2,535,651.3900 OGN |
0.0899 USDT |
0.0884 USDT |
0.0891 USDT |
0.0912 USDT |
| 2024-08-23 |
0.0871 USDT |
3,848,077.2500 OGN |
0.0833 USDT |
0.0833 USDT |
0.0842 USDT |
0.0895 USDT |
| 2024-08-22 |
0.0837 USDT |
3,196,491.0800 OGN |
0.0843 USDT |
0.0817 USDT |
0.0828 USDT |
0.0829 USDT |
| 2024-08-21 |
0.0813 USDT |
4,016,214.9300 OGN |
0.0802 USDT |
0.0790 USDT |
0.0799 USDT |
0.0845 USDT |
| 2024-08-20 |
0.0801 USDT |
3,408,723.1324 OGN |
0.0805 USDT |
0.0778 USDT |
0.0794 USDT |
0.0799 USDT |
| 2024-08-19 |
0.0776 USDT |
3,653,393.0300 OGN |
0.0766 USDT |
0.0757 USDT |
0.0764 USDT |
0.0799 USDT |
| 2024-08-18 |
0.0758 USDT |
2,785,132.7600 OGN |
0.0737 USDT |
0.0723 USDT |
0.0728 USDT |
0.0775 USDT |
| 2024-08-17 |
0.0731 USDT |
1,594,289.9407 OGN |
0.0726 USDT |
0.0722 USDT |
0.0727 USDT |
0.0733 USDT |
| 2024-08-16 |
0.0724 USDT |
226,549.3600 OGN |
0.0728 USDT |
0.0709 USDT |
0.0718 USDT |
0.0724 USDT |
| 2024-08-15 |
0.0755 USDT |
363,070.6376 OGN |
0.0772 USDT |
0.0719 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-08-14 |
0.0784 USDT |
352,457.0900 OGN |
0.0795 USDT |
0.0761 USDT |
0.0768 USDT |
0.0768 USDT |
| 2024-08-13 |
0.0780 USDT |
453,481.7400 OGN |
0.0779 USDT |
0.0755 USDT |
0.0760 USDT |
0.0804 USDT |
| 2024-08-12 |
0.0763 USDT |
654,146.1900 OGN |
0.0737 USDT |
0.0737 USDT |
0.0749 USDT |
0.0769 USDT |
| 2024-08-11 |
0.0761 USDT |
368,301.5300 OGN |
0.0781 USDT |
0.0741 USDT |
0.0747 USDT |
0.0742 USDT |
| 2024-08-10 |
0.0769 USDT |
178,503.2397 OGN |
0.0769 USDT |
0.0761 USDT |
0.0764 USDT |
0.0780 USDT |
| 2024-08-09 |
0.0762 USDT |
372,773.4300 OGN |
0.0774 USDT |
0.0752 USDT |
0.0761 USDT |
0.0772 USDT |
| 2024-08-08 |
0.0725 USDT |
594,637.0938 OGN |
0.0691 USDT |
0.0679 USDT |
0.0695 USDT |
0.0748 USDT |
| 2024-08-07 |
0.0716 USDT |
878,346.5224 OGN |
0.0705 USDT |
0.0681 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-08-06 |
0.0702 USDT |
1,411,829.7572 OGN |
0.0666 USDT |
0.0666 USDT |
0.0696 USDT |
0.0705 USDT |
| 2024-08-05 |
0.0647 USDT |
6,433,452.8174 OGN |
0.0740 USDT |
0.0595 USDT |
0.0627 USDT |
0.0662 USDT |
| 2024-08-04 |
0.0745 USDT |
702,893.3640 OGN |
0.0763 USDT |
0.0705 USDT |
0.0732 USDT |
0.0764 USDT |
| 2024-08-03 |
0.0834 USDT |
257,670.2100 OGN |
0.0843 USDT |
0.0817 USDT |
0.0837 USDT |
0.0844 USDT |
| 2024-08-02 |
0.0879 USDT |
700,943.5263 OGN |
0.0909 USDT |
0.0838 USDT |
0.0852 USDT |
0.0842 USDT |
| 2024-08-01 |
0.0946 USDT |
459,547.5716 OGN |
0.0957 USDT |
0.0924 USDT |
0.0925 USDT |
0.0925 USDT |
| 2024-07-31 |
0.0988 USDT |
1,116,172.6100 OGN |
0.0995 USDT |
0.0955 USDT |
0.0972 USDT |
0.0957 USDT |
| 2024-07-30 |
0.1024 USDT |
1,318,019.7597 OGN |
0.0998 USDT |
0.0991 USDT |
0.1005 USDT |
0.1008 USDT |
| 2024-07-29 |
0.1071 USDT |
2,739,051.5857 OGN |
0.1028 USDT |
0.1000 USDT |
0.1009 USDT |
0.1003 USDT |
| 2024-07-28 |
0.1029 USDT |
506,274.9100 OGN |
0.1043 USDT |
0.1009 USDT |
0.1012 USDT |
0.1017 USDT |
| 2024-07-27 |
0.1037 USDT |
2,359,620.5508 OGN |
0.1035 USDT |
0.1004 USDT |
0.1021 USDT |
0.1044 USDT |
| 2024-07-26 |
0.0933 USDT |
1,118,497.0409 OGN |
0.0915 USDT |
0.0910 USDT |
0.0920 USDT |
0.0976 USDT |
| 2024-07-25 |
0.0907 USDT |
839,971.8870 OGN |
0.0941 USDT |
0.0875 USDT |
0.0905 USDT |
0.0909 USDT |