Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.1310 USDT |
1,747,400.6986 OGN |
0.1328 USDT |
0.1244 USDT |
0.1256 USDT |
0.1250 USDT |
| 2023-02-04 |
0.1345 USDT |
486,812.8094 OGN |
0.1342 USDT |
0.1303 USDT |
0.1326 USDT |
0.1350 USDT |
| 2023-02-03 |
0.1319 USDT |
530,565.9738 OGN |
0.1295 USDT |
0.1283 USDT |
0.1293 USDT |
0.1331 USDT |
| 2023-02-02 |
0.1338 USDT |
232,962.3019 OGN |
0.1320 USDT |
0.1279 USDT |
0.1305 USDT |
0.1305 USDT |
| 2023-02-01 |
0.1264 USDT |
451,102.0300 OGN |
0.1258 USDT |
0.1202 USDT |
0.1215 USDT |
0.1313 USDT |
| 2023-01-31 |
0.1241 USDT |
182,129.4304 OGN |
0.1219 USDT |
0.1213 USDT |
0.1225 USDT |
0.1251 USDT |
| 2023-01-30 |
0.1258 USDT |
266,742.9601 OGN |
0.1340 USDT |
0.1188 USDT |
0.1223 USDT |
0.1223 USDT |
| 2023-01-29 |
0.1330 USDT |
230,755.0655 OGN |
0.1297 USDT |
0.1275 USDT |
0.1297 USDT |
0.1333 USDT |
| 2023-01-28 |
0.1306 USDT |
482,830.8090 OGN |
0.1288 USDT |
0.1251 USDT |
0.1263 USDT |
0.1306 USDT |
| 2023-01-27 |
0.1274 USDT |
287,596.0807 OGN |
0.1275 USDT |
0.1242 USDT |
0.1255 USDT |
0.1280 USDT |
| 2023-01-26 |
0.1276 USDT |
366,443.0232 OGN |
0.1288 USDT |
0.1252 USDT |
0.1263 USDT |
0.1261 USDT |
| 2023-01-25 |
0.1251 USDT |
428,553.5405 OGN |
0.1268 USDT |
0.1227 USDT |
0.1237 USDT |
0.1246 USDT |
| 2023-01-24 |
0.1361 USDT |
1,998,399.1277 OGN |
0.1237 USDT |
0.1237 USDT |
0.1272 USDT |
0.1294 USDT |
| 2023-01-23 |
0.1223 USDT |
367,134.6239 OGN |
0.1208 USDT |
0.1184 USDT |
0.1200 USDT |
0.1245 USDT |
| 2023-01-22 |
0.1209 USDT |
242,940.2900 OGN |
0.1168 USDT |
0.1163 USDT |
0.1169 USDT |
0.1180 USDT |
| 2023-01-21 |
0.1206 USDT |
218,570.3729 OGN |
0.1200 USDT |
0.1180 USDT |
0.1205 USDT |
0.1213 USDT |
| 2023-01-20 |
0.1103 USDT |
143,345.4765 OGN |
0.1092 USDT |
0.1078 USDT |
0.1080 USDT |
0.1156 USDT |
| 2023-01-19 |
0.1075 USDT |
40,485.0404 OGN |
0.1079 USDT |
0.1054 USDT |
0.1064 USDT |
0.1088 USDT |
| 2023-01-18 |
0.1140 USDT |
243,809.6737 OGN |
0.1159 USDT |
0.1064 USDT |
0.1104 USDT |
0.1104 USDT |
| 2023-01-17 |
0.1173 USDT |
257,751.8307 OGN |
0.1164 USDT |
0.1134 USDT |
0.1148 USDT |
0.1176 USDT |
| 2023-01-16 |
0.1175 USDT |
1,061,995.8263 OGN |
0.1174 USDT |
0.1119 USDT |
0.1149 USDT |
0.1169 USDT |
| 2023-01-15 |
0.1141 USDT |
2,144,381.2852 OGN |
0.1128 USDT |
0.1094 USDT |
0.1105 USDT |
0.1172 USDT |
| 2023-01-14 |
0.1135 USDT |
862,268.9134 OGN |
0.1099 USDT |
0.1080 USDT |
0.1119 USDT |
0.1114 USDT |
| 2023-01-13 |
0.1056 USDT |
142,614.8720 OGN |
0.1057 USDT |
0.1037 USDT |
0.1040 USDT |
0.1077 USDT |
| 2023-01-12 |
0.1027 USDT |
510,974.0999 OGN |
0.1016 USDT |
0.0990 USDT |
0.1001 USDT |
0.1046 USDT |
| 2023-01-11 |
0.0984 USDT |
236,740.5478 OGN |
0.1006 USDT |
0.0969 USDT |
0.0974 USDT |
0.0993 USDT |
| 2023-01-10 |
0.1005 USDT |
311,457.3321 OGN |
0.0999 USDT |
0.0968 USDT |
0.0985 USDT |
0.1005 USDT |
| 2023-01-09 |
0.0987 USDT |
456,914.3219 OGN |
0.0944 USDT |
0.0944 USDT |
0.0944 USDT |
0.0995 USDT |
| 2023-01-08 |
0.0922 USDT |
148,311.1387 OGN |
0.0910 USDT |
0.0901 USDT |
0.0903 USDT |
0.0933 USDT |
| 2023-01-07 |
0.0919 USDT |
220,204.3277 OGN |
0.0912 USDT |
0.0903 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-01-06 |
0.0885 USDT |
228,471.2885 OGN |
0.0890 USDT |
0.0867 USDT |
0.0872 USDT |
0.0899 USDT |
| 2023-01-05 |
0.0896 USDT |
427,497.8092 OGN |
0.0903 USDT |
0.0881 USDT |
0.0886 USDT |
0.0892 USDT |
| 2023-01-04 |
0.0905 USDT |
95,833.2300 OGN |
0.0894 USDT |
0.0885 USDT |
0.0888 USDT |
0.0892 USDT |
| 2023-01-03 |
0.0890 USDT |
37,069.7967 OGN |
0.0876 USDT |
0.0876 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-01-02 |
0.0867 USDT |
15,221.6900 OGN |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
0.0876 USDT |
| 2023-01-01 |
0.0859 USDT |
69,816.6277 OGN |
0.0865 USDT |
0.0849 USDT |
0.0853 USDT |
0.0853 USDT |
| 2022-12-31 |
0.0870 USDT |
56,178.1900 OGN |
0.0856 USDT |
0.0853 USDT |
0.0853 USDT |
0.0869 USDT |
| 2022-12-30 |
0.0849 USDT |
107,257.2871 OGN |
0.0868 USDT |
0.0839 USDT |
0.0844 USDT |
0.0862 USDT |
| 2022-12-29 |
0.0881 USDT |
49,615.6158 OGN |
0.0878 USDT |
0.0865 USDT |
0.0872 USDT |
0.0870 USDT |
| 2022-12-28 |
0.0874 USDT |
103,298.1300 OGN |
0.0894 USDT |
0.0851 USDT |
0.0853 USDT |
0.0878 USDT |
| 2022-12-27 |
0.0896 USDT |
83,198.2918 OGN |
0.0886 USDT |
0.0882 USDT |
0.0886 USDT |
0.0896 USDT |
| 2022-12-26 |
0.0878 USDT |
69,021.4668 OGN |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
0.0882 USDT |
| 2022-12-25 |
0.0850 USDT |
86,706.0700 OGN |
0.0876 USDT |
0.0842 USDT |
0.0844 USDT |
0.0865 USDT |
| 2022-12-24 |
0.0877 USDT |
18,194.6600 OGN |
0.0877 USDT |
0.0870 USDT |
0.0870 USDT |
0.0879 USDT |
| 2022-12-23 |
0.0870 USDT |
90,124.8186 OGN |
0.0872 USDT |
0.0864 USDT |
0.0866 USDT |
0.0875 USDT |
| 2022-12-22 |
0.0865 USDT |
52,671.6256 OGN |
0.0853 USDT |
0.0851 USDT |
0.0853 USDT |
0.0860 USDT |
| 2022-12-21 |
0.0858 USDT |
51,706.9033 OGN |
0.0866 USDT |
0.0847 USDT |
0.0850 USDT |
0.0854 USDT |
| 2022-12-20 |
0.0858 USDT |
34,924.1185 OGN |
0.0820 USDT |
0.0820 USDT |
0.0829 USDT |
0.0866 USDT |
| 2022-12-19 |
0.0875 USDT |
55,880.3932 OGN |
0.0873 USDT |
0.0838 USDT |
0.0840 USDT |
0.0845 USDT |
| 2022-12-18 |
0.0878 USDT |
32,774.8051 OGN |
0.0884 USDT |
0.0865 USDT |
0.0865 USDT |
0.0871 USDT |