Identifier on Huobi: ogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
2.4831 USDT |
462,018.3990 |
2.3683 USDT |
2.3659 USDT |
2.4623 USDT |
2.5011 USDT |
| 2024-08-05 |
2.3421 USDT |
415,477.3749 |
2.5665 USDT |
2.2183 USDT |
2.3382 USDT |
2.4008 USDT |
| 2024-08-04 |
2.6827 USDT |
267,843.9814 |
2.7136 USDT |
2.5117 USDT |
2.5844 USDT |
2.6197 USDT |
| 2024-08-03 |
2.7905 USDT |
219,495.4977 |
2.7740 USDT |
2.6927 USDT |
2.7656 USDT |
2.8254 USDT |
| 2024-08-02 |
2.8858 USDT |
219,094.8142 |
2.9245 USDT |
2.7772 USDT |
2.8157 USDT |
2.8142 USDT |
| 2024-08-01 |
2.9203 USDT |
210,232.2703 |
2.9171 USDT |
2.8177 USDT |
2.8647 USDT |
2.8514 USDT |
| 2024-07-31 |
3.0341 USDT |
190,995.7477 |
3.0091 USDT |
2.9903 USDT |
3.0190 USDT |
3.0459 USDT |
| 2024-07-30 |
3.1380 USDT |
217,893.6946 |
3.1475 USDT |
3.0649 USDT |
3.0918 USDT |
3.0730 USDT |
| 2024-07-29 |
3.1589 USDT |
248,169.0713 |
3.1066 USDT |
3.0922 USDT |
3.1281 USDT |
3.1407 USDT |
| 2024-07-28 |
3.0982 USDT |
140,191.9374 |
3.1032 USDT |
3.0537 USDT |
3.0768 USDT |
3.1340 USDT |
| 2024-07-27 |
3.1547 USDT |
199,854.6475 |
3.1590 USDT |
3.0691 USDT |
3.1007 USDT |
3.0929 USDT |
| 2024-07-26 |
3.0975 USDT |
199,183.6559 |
3.0429 USDT |
3.0419 USDT |
3.1023 USDT |
3.1292 USDT |
| 2024-07-25 |
3.0152 USDT |
292,064.4606 |
3.0612 USDT |
2.9312 USDT |
2.9608 USDT |
3.0467 USDT |
| 2024-07-24 |
3.1191 USDT |
258,780.3730 |
3.1128 USDT |
3.0439 USDT |
3.0710 USDT |
3.0478 USDT |
| 2024-07-23 |
3.2074 USDT |
183,784.0855 |
3.2104 USDT |
3.1209 USDT |
3.1593 USDT |
3.1252 USDT |
| 2024-07-22 |
3.3305 USDT |
166,921.9493 |
3.3740 USDT |
3.2643 USDT |
3.3183 USDT |
3.2705 USDT |
| 2024-07-21 |
3.3179 USDT |
201,510.4365 |
3.3392 USDT |
3.2229 USDT |
3.2877 USDT |
3.3721 USDT |
| 2024-07-20 |
3.3457 USDT |
169,452.0361 |
3.3227 USDT |
3.3017 USDT |
3.3264 USDT |
3.3761 USDT |
| 2024-07-19 |
3.2386 USDT |
222,352.9356 |
3.2355 USDT |
3.1417 USDT |
3.1893 USDT |
3.3539 USDT |
| 2024-07-18 |
3.3552 USDT |
241,946.0854 |
3.3741 USDT |
3.1904 USDT |
3.2115 USDT |
3.2409 USDT |
| 2024-07-17 |
3.3807 USDT |
254,328.3990 |
3.3514 USDT |
3.3100 USDT |
3.3451 USDT |
3.3802 USDT |
| 2024-07-16 |
3.3059 USDT |
216,322.8198 |
3.3562 USDT |
3.2072 USDT |
3.2614 USDT |
3.3616 USDT |
| 2024-07-15 |
3.2607 USDT |
222,635.2344 |
3.1812 USDT |
3.1763 USDT |
3.1996 USDT |
3.3453 USDT |
| 2024-07-14 |
3.0905 USDT |
167,511.6232 |
3.0546 USDT |
3.0462 USDT |
3.0673 USDT |
3.1187 USDT |
| 2024-07-13 |
3.0450 USDT |
196,694.7330 |
3.0514 USDT |
3.0200 USDT |
3.0416 USDT |
3.0507 USDT |
| 2024-07-12 |
2.9766 USDT |
258,581.1721 |
2.9633 USDT |
2.9021 USDT |
2.9405 USDT |
3.0489 USDT |
| 2024-07-11 |
3.0515 USDT |
195,874.2018 |
3.0254 USDT |
2.9929 USDT |
3.0260 USDT |
3.0560 USDT |
| 2024-07-10 |
2.9479 USDT |
208,277.0928 |
2.9131 USDT |
2.8975 USDT |
2.9230 USDT |
2.9710 USDT |
| 2024-07-09 |
2.9011 USDT |
257,400.7449 |
2.8729 USDT |
2.8542 USDT |
2.8762 USDT |
2.9128 USDT |
| 2024-07-08 |
2.8336 USDT |
312,221.6940 |
2.7173 USDT |
2.6167 USDT |
2.6692 USDT |
2.8789 USDT |
| 2024-07-07 |
2.8666 USDT |
222,748.5931 |
2.9536 USDT |
2.7282 USDT |
2.7781 USDT |
2.7376 USDT |
| 2024-07-06 |
2.8380 USDT |
167,252.5672 |
2.9528 USDT |
2.7095 USDT |
2.7671 USDT |
2.7579 USDT |
| 2024-07-05 |
2.5580 USDT |
339,194.9939 |
2.6748 USDT |
2.3898 USDT |
2.5005 USDT |
2.7793 USDT |
| 2024-07-04 |
2.9476 USDT |
136,129.3313 |
3.0757 USDT |
2.8502 USDT |
2.8818 USDT |
2.8568 USDT |
| 2024-07-03 |
3.0977 USDT |
262,101.3504 |
3.1123 USDT |
3.0492 USDT |
3.0771 USDT |
3.0936 USDT |
| 2024-07-02 |
3.1533 USDT |
168,295.3399 |
3.1541 USDT |
3.1201 USDT |
3.1352 USDT |
3.1305 USDT |
| 2024-07-01 |
3.2178 USDT |
202,107.4466 |
3.2291 USDT |
3.1541 USDT |
3.1782 USDT |
3.1966 USDT |
| 2024-06-30 |
3.1241 USDT |
186,549.9412 |
3.1123 USDT |
3.0235 USDT |
3.0504 USDT |
3.1956 USDT |
| 2024-06-29 |
3.1930 USDT |
217,542.5890 |
3.2034 USDT |
3.1192 USDT |
3.1276 USDT |
3.1203 USDT |
| 2024-06-28 |
3.2250 USDT |
129,810.3899 |
3.2297 USDT |
3.1820 USDT |
3.2086 USDT |
3.3196 USDT |
| 2024-06-27 |
3.1584 USDT |
161,377.2581 |
3.1726 USDT |
3.0958 USDT |
3.1597 USDT |
3.2399 USDT |
| 2024-06-26 |
3.2159 USDT |
168,921.9620 |
3.2289 USDT |
3.1506 USDT |
3.2186 USDT |
3.2030 USDT |
| 2024-06-25 |
3.1486 USDT |
258,220.7195 |
3.1180 USDT |
3.0970 USDT |
3.1207 USDT |
3.1856 USDT |
| 2024-06-24 |
3.0312 USDT |
297,189.4358 |
3.0737 USDT |
2.9048 USDT |
2.9692 USDT |
3.0960 USDT |
| 2024-06-23 |
3.2410 USDT |
150,964.0167 |
3.2659 USDT |
3.1690 USDT |
3.1942 USDT |
3.1773 USDT |
| 2024-06-22 |
3.2253 USDT |
170,449.9114 |
3.2290 USDT |
3.1817 USDT |
3.2119 USDT |
3.2595 USDT |
| 2024-06-21 |
3.2666 USDT |
277,577.8403 |
3.2571 USDT |
3.1837 USDT |
3.2274 USDT |
3.2284 USDT |
| 2024-06-20 |
3.3064 USDT |
201,635.8456 |
3.2436 USDT |
3.1966 USDT |
3.2485 USDT |
3.2651 USDT |
| 2024-06-19 |
3.2611 USDT |
279,676.9521 |
3.2767 USDT |
3.1752 USDT |
3.2061 USDT |
3.2276 USDT |
| 2024-06-18 |
3.2493 USDT |
243,663.5617 |
3.4530 USDT |
3.0766 USDT |
3.1676 USDT |
3.2295 USDT |