Identifier on Huobi: ogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
2.4271 USDT |
475,736.8053 |
2.3898 USDT |
2.3200 USDT |
2.3987 USDT |
2.4011 USDT |
| 2023-01-03 |
2.3979 USDT |
503,283.2990 |
2.3885 USDT |
2.3464 USDT |
2.3798 USDT |
2.3959 USDT |
| 2023-01-02 |
2.3744 USDT |
478,432.0107 |
2.3665 USDT |
2.3320 USDT |
2.3679 USDT |
2.4261 USDT |
| 2023-01-01 |
2.3513 USDT |
530,160.7977 |
2.3730 USDT |
2.2662 USDT |
2.3344 USDT |
2.3724 USDT |
| 2022-12-31 |
2.3860 USDT |
250,656.6654 |
2.3434 USDT |
2.3206 USDT |
2.3405 USDT |
2.3846 USDT |
| 2022-12-30 |
2.3553 USDT |
390.3958 |
2.3827 USDT |
2.3297 USDT |
2.3297 USDT |
2.3434 USDT |
| 2022-12-29 |
2.3678 USDT |
58.5209 |
2.3331 USDT |
2.3331 USDT |
2.3331 USDT |
2.3827 USDT |
| 2022-12-28 |
2.4064 USDT |
8.7394 |
2.3771 USDT |
2.3771 USDT |
2.3771 USDT |
2.4064 USDT |
| 2022-12-27 |
2.3871 USDT |
152.5015 |
2.4017 USDT |
2.3395 USDT |
2.3602 USDT |
2.3771 USDT |
| 2022-12-26 |
2.3743 USDT |
143.9196 |
2.3606 USDT |
2.3540 USDT |
2.3606 USDT |
2.4017 USDT |
| 2022-12-25 |
2.4044 USDT |
129.7008 |
2.3482 USDT |
2.3482 USDT |
2.3482 USDT |
2.3606 USDT |
| 2022-12-24 |
2.3482 USDT |
4.7269 |
2.3482 USDT |
2.3482 USDT |
2.3482 USDT |
2.3482 USDT |
| 2022-12-23 |
2.3852 USDT |
730.3759 |
2.3618 USDT |
2.3340 USDT |
2.3396 USDT |
2.4065 USDT |
| 2022-12-22 |
2.3572 USDT |
203.9022 |
2.4000 USDT |
2.3504 USDT |
2.3534 USDT |
2.3534 USDT |
| 2022-12-21 |
2.4116 USDT |
2,183.1674 |
2.3537 USDT |
2.3537 USDT |
2.3537 USDT |
2.4000 USDT |
| 2022-12-20 |
2.3100 USDT |
648.9037 |
2.2754 USDT |
2.2493 USDT |
2.2493 USDT |
2.3537 USDT |
| 2022-12-19 |
2.3486 USDT |
405.5605 |
2.5119 USDT |
2.2754 USDT |
2.2754 USDT |
2.2754 USDT |
| 2022-12-18 |
2.5150 USDT |
10.0005 |
2.3877 USDT |
2.3877 USDT |
2.3877 USDT |
2.5119 USDT |
| 2022-12-17 |
2.4835 USDT |
41.1696 |
2.4418 USDT |
2.4217 USDT |
2.4217 USDT |
2.4217 USDT |
| 2022-12-16 |
2.6515 USDT |
297.5816 |
2.6784 USDT |
2.5191 USDT |
2.6148 USDT |
2.6148 USDT |
| 2022-12-15 |
2.8662 USDT |
1,425.3891 |
2.9100 USDT |
2.7294 USDT |
2.7325 USDT |
2.7325 USDT |
| 2022-12-14 |
2.7622 USDT |
927.5204 |
2.9126 USDT |
2.7000 USDT |
2.7236 USDT |
2.8041 USDT |
| 2022-12-13 |
2.7934 USDT |
344.2183 |
2.8038 USDT |
2.7027 USDT |
2.7500 USDT |
2.7888 USDT |
| 2022-12-12 |
2.9965 USDT |
6,792.0995 |
3.0808 USDT |
2.7916 USDT |
2.8038 USDT |
2.8038 USDT |
| 2022-12-11 |
3.1366 USDT |
52.0280 |
3.1374 USDT |
3.1089 USDT |
3.1089 USDT |
3.1435 USDT |
| 2022-12-10 |
3.2053 USDT |
438.8725 |
3.1453 USDT |
3.1306 USDT |
3.1306 USDT |
3.2020 USDT |
| 2022-12-09 |
3.1771 USDT |
124.4386 |
3.2090 USDT |
3.1045 USDT |
3.1045 USDT |
3.2014 USDT |
| 2022-12-08 |
3.1495 USDT |
1,186.5369 |
3.1507 USDT |
3.1064 USDT |
3.1064 USDT |
3.1492 USDT |
| 2022-12-07 |
3.2640 USDT |
1,160.8543 |
3.2271 USDT |
3.0970 USDT |
3.1002 USDT |
3.1507 USDT |
| 2022-12-06 |
3.1810 USDT |
1,945.5828 |
3.0620 USDT |
3.0258 USDT |
3.0258 USDT |
3.1756 USDT |
| 2022-12-05 |
3.1249 USDT |
297.2204 |
3.1163 USDT |
3.0431 USDT |
3.0431 USDT |
3.0978 USDT |
| 2022-12-04 |
3.1376 USDT |
398.1090 |
3.1955 USDT |
3.0665 USDT |
3.0665 USDT |
3.1163 USDT |
| 2022-12-03 |
3.1273 USDT |
652.0199 |
3.0498 USDT |
3.0267 USDT |
3.0267 USDT |
3.1955 USDT |
| 2022-12-02 |
3.0271 USDT |
330.8469 |
3.0444 USDT |
2.9831 USDT |
3.0053 USDT |
3.0161 USDT |
| 2022-12-01 |
3.1421 USDT |
1,278.1775 |
3.1400 USDT |
2.9843 USDT |
2.9843 USDT |
3.0444 USDT |
| 2022-11-30 |
3.0989 USDT |
853.6304 |
2.9638 USDT |
2.9200 USDT |
2.9507 USDT |
3.1380 USDT |
| 2022-11-29 |
2.8944 USDT |
331.3327 |
2.9000 USDT |
2.8341 USDT |
2.8341 USDT |
2.9111 USDT |
| 2022-11-28 |
2.7851 USDT |
978.5992 |
2.8586 USDT |
2.7109 USDT |
2.7175 USDT |
2.7741 USDT |
| 2022-11-27 |
2.9339 USDT |
1,425.1393 |
2.9224 USDT |
2.8091 USDT |
2.8091 USDT |
2.9368 USDT |
| 2022-11-26 |
3.0363 USDT |
1,017.5018 |
3.0138 USDT |
2.8183 USDT |
2.8183 USDT |
2.8183 USDT |
| 2022-11-25 |
2.6699 USDT |
1,471.8476 |
2.7928 USDT |
2.6207 USDT |
2.6622 USDT |
2.7079 USDT |
| 2022-11-24 |
2.7499 USDT |
932.4893 |
2.6705 USDT |
2.6570 USDT |
2.6993 USDT |
2.7723 USDT |
| 2022-11-23 |
2.6847 USDT |
1,105.2619 |
2.6761 USDT |
2.5701 USDT |
2.5701 USDT |
2.6791 USDT |
| 2022-11-22 |
2.6548 USDT |
1,283.6933 |
2.6414 USDT |
2.5110 USDT |
2.5293 USDT |
2.6490 USDT |
| 2022-11-21 |
2.6328 USDT |
5,444.2278 |
2.7500 USDT |
2.5051 USDT |
2.5699 USDT |
2.6613 USDT |
| 2022-11-20 |
2.9532 USDT |
35,132.4385 |
2.8629 USDT |
2.8393 USDT |
2.8861 USDT |
2.9812 USDT |
| 2022-11-19 |
2.9183 USDT |
48,405.3320 |
3.0276 USDT |
2.8084 USDT |
2.8393 USDT |
2.8682 USDT |
| 2022-11-18 |
3.0531 USDT |
56,849.3697 |
3.0520 USDT |
2.9812 USDT |
2.9812 USDT |
3.0100 USDT |
| 2022-11-17 |
3.0212 USDT |
105,801.8735 |
3.0519 USDT |
2.8911 USDT |
2.9204 USDT |
3.0150 USDT |
| 2022-11-16 |
3.1095 USDT |
69,492.0861 |
3.2611 USDT |
2.9500 USDT |
2.9963 USDT |
3.0077 USDT |