Identifier on Huobi: octusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.1248 USDT |
1,579,071.9795 OCT |
0.1245 USDT |
0.1219 USDT |
0.1244 USDT |
0.1281 USDT |
| 2023-11-21 |
0.1303 USDT |
1,678,214.5707 OCT |
0.1322 USDT |
0.1183 USDT |
0.1272 USDT |
0.1258 USDT |
| 2023-11-20 |
0.1330 USDT |
1,033,181.0901 OCT |
0.1332 USDT |
0.1309 USDT |
0.1323 USDT |
0.1347 USDT |
| 2023-11-19 |
0.1303 USDT |
1,307,188.0658 OCT |
0.1324 USDT |
0.1283 USDT |
0.1297 USDT |
0.1319 USDT |
| 2023-11-18 |
0.1310 USDT |
2,421,604.1202 OCT |
0.1347 USDT |
0.1234 USDT |
0.1280 USDT |
0.1325 USDT |
| 2023-11-17 |
0.1350 USDT |
3,087,742.1933 OCT |
0.1335 USDT |
0.1312 USDT |
0.1324 USDT |
0.1322 USDT |
| 2023-11-16 |
0.1360 USDT |
3,084,311.6424 OCT |
0.1371 USDT |
0.1304 USDT |
0.1326 USDT |
0.1323 USDT |
| 2023-11-15 |
0.1320 USDT |
2,556,598.5274 OCT |
0.1268 USDT |
0.1260 USDT |
0.1283 USDT |
0.1376 USDT |
| 2023-11-14 |
0.1311 USDT |
1,240,799.2476 OCT |
0.1355 USDT |
0.1296 USDT |
0.1307 USDT |
0.1299 USDT |
| 2023-11-13 |
0.1381 USDT |
1,353,252.6193 OCT |
0.1368 USDT |
0.1358 USDT |
0.1368 USDT |
0.1389 USDT |
| 2023-11-12 |
0.1360 USDT |
3,052,596.1363 OCT |
0.1332 USDT |
0.1290 USDT |
0.1323 USDT |
0.1377 USDT |
| 2023-11-11 |
0.1309 USDT |
3,243,821.8599 OCT |
0.1306 USDT |
0.1259 USDT |
0.1305 USDT |
0.1333 USDT |
| 2023-11-10 |
0.1253 USDT |
2,009,641.3731 OCT |
0.1225 USDT |
0.1206 USDT |
0.1234 USDT |
0.1255 USDT |
| 2023-11-09 |
0.1258 USDT |
3,525,614.4162 OCT |
0.1238 USDT |
0.1155 USDT |
0.1220 USDT |
0.1221 USDT |
| 2023-11-08 |
0.1253 USDT |
3,875,336.2448 OCT |
0.1241 USDT |
0.1220 USDT |
0.1235 USDT |
0.1265 USDT |
| 2023-11-07 |
0.1247 USDT |
3,937,580.8514 OCT |
0.1293 USDT |
0.1219 USDT |
0.1240 USDT |
0.1238 USDT |
| 2023-11-06 |
0.1277 USDT |
7,845.1092 OCT |
0.1329 USDT |
0.1247 USDT |
0.1248 USDT |
0.1248 USDT |
| 2023-11-05 |
0.1276 USDT |
4,177.5388 OCT |
0.1220 USDT |
0.1213 USDT |
0.1220 USDT |
0.1329 USDT |
| 2023-11-04 |
0.1196 USDT |
24,790.3761 OCT |
0.1286 USDT |
0.1031 USDT |
0.1220 USDT |
0.1220 USDT |
| 2023-11-03 |
0.1275 USDT |
11,884.4181 OCT |
0.1280 USDT |
0.1236 USDT |
0.1236 USDT |
0.1278 USDT |
| 2023-11-02 |
0.1237 USDT |
3,506,786.6426 OCT |
0.1231 USDT |
0.1200 USDT |
0.1223 USDT |
0.1244 USDT |
| 2023-11-01 |
0.1169 USDT |
4,117,587.0025 OCT |
0.1160 USDT |
0.1084 USDT |
0.1126 USDT |
0.1229 USDT |
| 2023-10-31 |
0.1132 USDT |
3,865,631.2607 OCT |
0.1175 USDT |
0.1081 USDT |
0.1111 USDT |
0.1106 USDT |
| 2023-10-30 |
0.1160 USDT |
1,219,320.5556 OCT |
0.1132 USDT |
0.1100 USDT |
0.1132 USDT |
0.1134 USDT |
| 2023-10-29 |
0.1125 USDT |
4,945.9222 OCT |
0.1136 USDT |
0.1097 USDT |
0.1104 USDT |
0.1141 USDT |
| 2023-10-28 |
0.1163 USDT |
6,942.6619 OCT |
0.1161 USDT |
0.1136 USDT |
0.1136 USDT |
0.1136 USDT |
| 2023-10-27 |
0.1100 USDT |
2,556,946.3512 OCT |
0.1075 USDT |
0.1044 USDT |
0.1064 USDT |
0.1140 USDT |
| 2023-10-26 |
0.1026 USDT |
2,647,692.9368 OCT |
0.1003 USDT |
0.0997 USDT |
0.1010 USDT |
0.1039 USDT |
| 2023-10-25 |
0.1029 USDT |
3,032,039.9415 OCT |
0.1029 USDT |
0.0902 USDT |
0.1001 USDT |
0.0982 USDT |
| 2023-10-24 |
0.0970 USDT |
2,791,595.8225 OCT |
0.0972 USDT |
0.0947 USDT |
0.0956 USDT |
0.1006 USDT |
| 2023-10-23 |
0.0955 USDT |
2,453,354.7398 OCT |
0.0939 USDT |
0.0929 USDT |
0.0936 USDT |
0.0957 USDT |
| 2023-10-22 |
0.0941 USDT |
1,664,511.7513 OCT |
0.0942 USDT |
0.0925 USDT |
0.0930 USDT |
0.0932 USDT |
| 2023-10-21 |
0.0936 USDT |
2,069,345.6387 OCT |
0.0950 USDT |
0.0907 USDT |
0.0920 USDT |
0.0942 USDT |
| 2023-10-20 |
0.0925 USDT |
3,119,058.9337 OCT |
0.0932 USDT |
0.0900 USDT |
0.0909 USDT |
0.0977 USDT |
| 2023-10-19 |
0.0912 USDT |
1,792,209.7442 OCT |
0.0941 USDT |
0.0894 USDT |
0.0902 USDT |
0.0899 USDT |
| 2023-10-18 |
0.0921 USDT |
2,248,935.1689 OCT |
0.0924 USDT |
0.0900 USDT |
0.0910 USDT |
0.0942 USDT |
| 2023-10-17 |
0.0932 USDT |
2,880,849.9490 OCT |
0.0969 USDT |
0.0903 USDT |
0.0909 USDT |
0.0904 USDT |
| 2023-10-16 |
0.0965 USDT |
2,004,892.7330 OCT |
0.0976 USDT |
0.0943 USDT |
0.0952 USDT |
0.0981 USDT |
| 2023-10-15 |
0.0958 USDT |
715,811.9427 OCT |
0.0952 USDT |
0.0943 USDT |
0.0954 USDT |
0.0956 USDT |
| 2023-10-14 |
0.0950 USDT |
1,197,231.5440 OCT |
0.0963 USDT |
0.0919 USDT |
0.0933 USDT |
0.0956 USDT |
| 2023-10-13 |
0.0952 USDT |
1,423,130.3253 OCT |
0.0937 USDT |
0.0918 USDT |
0.0926 USDT |
0.0966 USDT |
| 2023-10-12 |
0.0925 USDT |
1,269,611.5056 OCT |
0.0907 USDT |
0.0892 USDT |
0.0911 USDT |
0.0911 USDT |
| 2023-10-11 |
0.0934 USDT |
964,746.2234 OCT |
0.0947 USDT |
0.0888 USDT |
0.0907 USDT |
0.0914 USDT |
| 2023-10-10 |
0.0939 USDT |
1,109,551.3995 OCT |
0.0925 USDT |
0.0910 USDT |
0.0925 USDT |
0.0967 USDT |
| 2023-10-09 |
0.0934 USDT |
736,719.6847 OCT |
0.0917 USDT |
0.0882 USDT |
0.0931 USDT |
0.0934 USDT |
| 2023-10-08 |
0.0930 USDT |
481,132.9767 OCT |
0.0943 USDT |
0.0916 USDT |
0.0926 USDT |
0.0923 USDT |
| 2023-10-07 |
0.0958 USDT |
1,692,445.7693 OCT |
0.0959 USDT |
0.0920 USDT |
0.0946 USDT |
0.0972 USDT |
| 2023-10-06 |
0.0965 USDT |
2,906,239.1163 OCT |
0.0968 USDT |
0.0927 USDT |
0.0948 USDT |
0.0964 USDT |
| 2023-10-05 |
0.0957 USDT |
2,337,027.6171 OCT |
0.0938 USDT |
0.0917 USDT |
0.0942 USDT |
0.0939 USDT |
| 2023-10-04 |
0.0955 USDT |
2,467,031.8756 OCT |
0.0996 USDT |
0.0913 USDT |
0.0942 USDT |
0.0963 USDT |