Identifier on Huobi: obolusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0177 USDT |
40,636,068.0527 |
0.0174 USDT |
0.0169 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-02-05 |
0.0180 USDT |
47,629,871.0157 |
0.0189 USDT |
0.0172 USDT |
0.0177 USDT |
0.0174 USDT |
| 2026-02-04 |
0.0205 USDT |
224,199,051.6253 |
0.0208 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2026-02-03 |
0.0219 USDT |
15,422,108.5801 |
0.0221 USDT |
0.0213 USDT |
0.0218 USDT |
0.0215 USDT |
| 2026-02-02 |
0.0218 USDT |
34,818,798.0714 |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0221 USDT |
| 2026-02-01 |
0.0223 USDT |
51,877,661.7220 |
0.0225 USDT |
0.0212 USDT |
0.0223 USDT |
0.0219 USDT |
| 2026-01-31 |
0.0249 USDT |
3,913,824.8941 |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2026-01-30 |
0.0252 USDT |
43,450,511.3892 |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0249 USDT |
| 2026-01-29 |
0.0275 USDT |
61,841,885.8781 |
0.0295 USDT |
0.0253 USDT |
0.0258 USDT |
0.0257 USDT |
| 2026-01-28 |
0.0295 USDT |
39,954,685.2354 |
0.0293 USDT |
0.0287 USDT |
0.0296 USDT |
0.0294 USDT |
| 2026-01-27 |
0.0297 USDT |
8,847,837.4465 |
0.0302 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2026-01-26 |
0.0303 USDT |
38,698,426.6016 |
0.0305 USDT |
0.0298 USDT |
0.0303 USDT |
0.0301 USDT |
| 2026-01-25 |
0.0308 USDT |
70,916,661.0901 |
0.0300 USDT |
0.0298 USDT |
0.0305 USDT |
0.0307 USDT |
| 2026-01-24 |
0.0300 USDT |
8,302,831.7113 |
0.0310 USDT |
0.0287 USDT |
0.0299 USDT |
0.0299 USDT |
| 2026-01-23 |
0.0323 USDT |
13,370,448.1814 |
0.0324 USDT |
0.0318 USDT |
0.0325 USDT |
0.0323 USDT |
| 2026-01-22 |
0.0326 USDT |
79,274,204.0170 |
0.0332 USDT |
0.0318 USDT |
0.0326 USDT |
0.0322 USDT |
| 2026-01-21 |
0.0324 USDT |
124,512,005.1963 |
0.0313 USDT |
0.0307 USDT |
0.0315 USDT |
0.0338 USDT |
| 2026-01-20 |
0.0298 USDT |
108,464,890.0213 |
0.0304 USDT |
0.0284 USDT |
0.0294 USDT |
0.0302 USDT |
| 2026-01-19 |
0.0277 USDT |
75,982,327.8383 |
0.0277 USDT |
0.0271 USDT |
0.0274 USDT |
0.0306 USDT |
| 2026-01-18 |
0.0282 USDT |
16,676,853.3249 |
0.0281 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2026-01-17 |
0.0284 USDT |
3,610,847.0109 |
0.0283 USDT |
0.0278 USDT |
0.0285 USDT |
0.0279 USDT |
| 2026-01-16 |
0.0283 USDT |
84,070,820.2874 |
0.0282 USDT |
0.0276 USDT |
0.0283 USDT |
0.0283 USDT |
| 2026-01-15 |
0.0289 USDT |
137,605,171.3079 |
0.0296 USDT |
0.0274 USDT |
0.0287 USDT |
0.0283 USDT |
| 2026-01-14 |
0.0303 USDT |
91,600,278.4074 |
0.0318 USDT |
0.0290 USDT |
0.0294 USDT |
0.0296 USDT |
| 2026-01-13 |
0.0296 USDT |
71,753,634.5124 |
0.0293 USDT |
0.0288 USDT |
0.0295 USDT |
0.0297 USDT |
| 2026-01-12 |
0.0327 USDT |
33,388,186.9413 |
0.0321 USDT |
0.0316 USDT |
0.0322 USDT |
0.0326 USDT |
| 2026-01-11 |
0.0327 USDT |
8,331,815.9923 |
0.0332 USDT |
0.0321 USDT |
0.0325 USDT |
0.0326 USDT |
| 2026-01-10 |
0.0306 USDT |
7,887,963.0859 |
0.0303 USDT |
0.0300 USDT |
0.0305 USDT |
0.0313 USDT |
| 2026-01-09 |
0.0288 USDT |
13,329,071.5918 |
0.0288 USDT |
0.0283 USDT |
0.0289 USDT |
0.0289 USDT |
| 2026-01-08 |
0.0279 USDT |
11,987,336.0409 |
0.0280 USDT |
0.0274 USDT |
0.0282 USDT |
0.0275 USDT |
| 2026-01-07 |
0.0271 USDT |
3,476,682.2008 |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2026-01-06 |
0.0269 USDT |
5,890,093.0329 |
0.0268 USDT |
0.0266 USDT |
0.0271 USDT |
0.0269 USDT |
| 2026-01-05 |
0.0272 USDT |
12,319,541.8586 |
0.0271 USDT |
0.0269 USDT |
0.0273 USDT |
0.0272 USDT |
| 2026-01-04 |
0.0270 USDT |
9,210,596.0668 |
0.0272 USDT |
0.0266 USDT |
0.0273 USDT |
0.0269 USDT |
| 2026-01-03 |
0.0266 USDT |
10,523,242.5490 |
0.0262 USDT |
0.0260 USDT |
0.0265 USDT |
0.0271 USDT |
| 2026-01-02 |
0.0255 USDT |
18,198,230.0932 |
0.0254 USDT |
0.0248 USDT |
0.0257 USDT |
0.0255 USDT |
| 2026-01-01 |
0.0247 USDT |
6,756,724.3892 |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-12-31 |
0.0260 USDT |
5,760,874.6216 |
0.0258 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-12-30 |
0.0252 USDT |
134,351,595.1464 |
0.0247 USDT |
0.0243 USDT |
0.0250 USDT |
0.0259 USDT |
| 2025-12-29 |
0.0272 USDT |
138,659,314.6510 |
0.0277 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-12-28 |
0.0242 USDT |
13,596,747.8822 |
0.0239 USDT |
0.0236 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-12-27 |
0.0218 USDT |
17,943,995.4227 |
0.0212 USDT |
0.0209 USDT |
0.0216 USDT |
0.0227 USDT |
| 2025-12-26 |
0.0210 USDT |
45,148,063.7404 |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-12-25 |
0.0219 USDT |
10,259,003.7285 |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-12-24 |
0.0208 USDT |
8,385,657.9109 |
0.0205 USDT |
0.0198 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-12-23 |
0.0225 USDT |
118,991,028.9279 |
0.0224 USDT |
0.0198 USDT |
0.0222 USDT |
0.0205 USDT |
| 2025-12-22 |
0.0217 USDT |
118,353,924.0339 |
0.0210 USDT |
0.0208 USDT |
0.0215 USDT |
0.0222 USDT |
| 2025-12-21 |
0.0215 USDT |
54,600,483.8580 |
0.0219 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-12-20 |
0.0226 USDT |
28,285,363.1217 |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-12-19 |
0.0219 USDT |
33,937,585.0111 |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
0.0221 USDT |