Identifier on Huobi: obolusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.1203 USDT |
35,003,191.5930 |
0.1224 USDT |
0.1180 USDT |
0.1198 USDT |
0.1217 USDT |
| 2025-05-31 |
0.1237 USDT |
13,548,632.1680 |
0.1325 USDT |
0.1169 USDT |
0.1207 USDT |
0.1190 USDT |
| 2025-05-30 |
0.1445 USDT |
14,372,067.5426 |
0.1442 USDT |
0.1403 USDT |
0.1447 USDT |
0.1441 USDT |
| 2025-05-29 |
0.1601 USDT |
17,040,066.5930 |
0.1592 USDT |
0.1575 USDT |
0.1594 USDT |
0.1590 USDT |
| 2025-05-28 |
0.1601 USDT |
16,781,628.7710 |
0.1556 USDT |
0.1550 USDT |
0.1598 USDT |
0.1603 USDT |
| 2025-05-27 |
0.1576 USDT |
28,473,748.9841 |
0.1567 USDT |
0.1536 USDT |
0.1562 USDT |
0.1566 USDT |
| 2025-05-26 |
0.1615 USDT |
24,587,956.5591 |
0.1652 USDT |
0.1538 USDT |
0.1574 USDT |
0.1549 USDT |
| 2025-05-25 |
0.1571 USDT |
22,083,958.8451 |
0.1551 USDT |
0.1512 USDT |
0.1553 USDT |
0.1576 USDT |
| 2025-05-24 |
0.1564 USDT |
30,713,069.1867 |
0.1589 USDT |
0.1526 USDT |
0.1545 USDT |
0.1562 USDT |
| 2025-05-23 |
0.1560 USDT |
48,477,910.5290 |
0.1614 USDT |
0.1430 USDT |
0.1529 USDT |
0.1528 USDT |
| 2025-05-22 |
0.1585 USDT |
80,756,650.4221 |
0.1590 USDT |
0.1555 USDT |
0.1582 USDT |
0.1575 USDT |
| 2025-05-21 |
0.1592 USDT |
98,424,101.5359 |
0.1643 USDT |
0.1536 USDT |
0.1568 USDT |
0.1591 USDT |
| 2025-05-20 |
0.1559 USDT |
29,593,849.7897 |
0.1567 USDT |
0.1518 USDT |
0.1556 USDT |
0.1622 USDT |
| 2025-05-19 |
0.1558 USDT |
40,202,449.5249 |
0.1654 USDT |
0.1450 USDT |
0.1483 USDT |
0.1476 USDT |
| 2025-05-18 |
0.1640 USDT |
12,626,885.6504 |
0.1596 USDT |
0.1580 USDT |
0.1607 USDT |
0.1625 USDT |
| 2025-05-17 |
0.1611 USDT |
19,456,187.8749 |
0.1637 USDT |
0.1554 USDT |
0.1595 USDT |
0.1600 USDT |
| 2025-05-16 |
0.1899 USDT |
27,511,920.2982 |
0.1911 USDT |
0.1849 USDT |
0.1885 USDT |
0.1870 USDT |
| 2025-05-15 |
0.2023 USDT |
11,672,380.4925 |
0.2121 USDT |
0.1923 USDT |
0.1985 USDT |
0.1965 USDT |
| 2025-05-14 |
0.2313 USDT |
13,665,468.2233 |
0.2331 USDT |
0.2158 USDT |
0.2226 USDT |
0.2182 USDT |
| 2025-05-13 |
0.2518 USDT |
19,556,722.2957 |
0.3181 USDT |
0.2226 USDT |
0.2397 USDT |
0.2391 USDT |
| 2025-05-12 |
0.3096 USDT |
36,486,313.3775 |
0.3053 USDT |
0.2723 USDT |
0.3020 USDT |
0.2993 USDT |
| 2025-05-11 |
0.2942 USDT |
25,419,754.0977 |
0.2928 USDT |
0.2814 USDT |
0.2897 USDT |
0.2971 USDT |
| 2025-05-10 |
0.2905 USDT |
24,543,831.3294 |
0.2753 USDT |
0.2637 USDT |
0.2854 USDT |
0.2882 USDT |
| 2025-05-09 |
0.2635 USDT |
1,856,976.8113 |
0.2586 USDT |
0.2539 USDT |
0.2686 USDT |
0.2648 USDT |
| 2025-05-08 |
0.2915 USDT |
8,777,987.3494 |
0.2737 USDT |
0.2715 USDT |
0.2802 USDT |
0.2887 USDT |
| 2025-05-07 |
0.3231 USDT |
4,268,814.6616 |
0.0500 USDT |
0.0500 USDT |
0.2945 USDT |
0.2888 USDT |