Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.5088 USDT |
39,979.6378 NU9 |
0.5203 USDT |
0.5050 USDT |
0.5221 USDT |
0.5069 USDT |
| 2019-07-31 |
0.5010 USDT |
11,602.3844 NU9 |
0.5050 USDT |
0.4907 USDT |
0.5161 USDT |
0.4939 USDT |
| 2019-07-30 |
0.5188 USDT |
17,927.7100 NU9 |
0.5295 USDT |
0.5071 USDT |
0.5305 USDT |
0.5250 USDT |
| 2019-07-29 |
0.5231 USDT |
12,415.9728 NU9 |
0.5273 USDT |
0.5192 USDT |
0.5293 USDT |
0.5215 USDT |
| 2019-07-28 |
0.5276 USDT |
26,373.3193 NU9 |
0.5261 USDT |
0.5182 USDT |
0.5383 USDT |
0.5251 USDT |
| 2019-07-27 |
0.5339 USDT |
37,471.7813 NU9 |
0.5334 USDT |
0.5085 USDT |
0.5468 USDT |
0.5253 USDT |
| 2019-07-26 |
0.5325 USDT |
18,927.7800 NU9 |
0.5326 USDT |
0.5297 USDT |
0.5350 USDT |
0.5350 USDT |
| 2019-07-25 |
0.5753 USDT |
25,577.1500 NU9 |
0.5751 USDT |
0.5671 USDT |
0.5836 USDT |
0.5787 USDT |
| 2019-07-24 |
0.5645 USDT |
29,074.5802 NU9 |
0.5640 USDT |
0.5554 USDT |
0.5716 USDT |
0.5681 USDT |
| 2019-07-23 |
0.5561 USDT |
24,765.8297 NU9 |
0.5721 USDT |
0.5413 USDT |
0.5760 USDT |
0.5590 USDT |
| 2019-07-22 |
0.5625 USDT |
23,790.8800 NU9 |
0.5475 USDT |
0.5442 USDT |
0.5788 USDT |
0.5556 USDT |
| 2019-07-21 |
0.5819 USDT |
12,654.8066 NU9 |
0.5795 USDT |
0.5732 USDT |
0.5915 USDT |
0.5875 USDT |
| 2019-07-20 |
0.5839 USDT |
29,683.5166 NU9 |
0.5861 USDT |
0.5750 USDT |
0.5956 USDT |
0.5950 USDT |
| 2019-07-19 |
0.6077 USDT |
57,624.4727 NU9 |
0.5988 USDT |
0.5930 USDT |
0.6187 USDT |
0.5996 USDT |
| 2019-07-18 |
0.5663 USDT |
22,659.4900 NU9 |
0.5690 USDT |
0.5594 USDT |
0.5759 USDT |
0.5741 USDT |
| 2019-07-17 |
0.5795 USDT |
56,232.0036 NU9 |
0.5716 USDT |
0.5701 USDT |
0.5940 USDT |
0.5851 USDT |
| 2019-07-16 |
0.5462 USDT |
60,201.6457 NU9 |
0.5425 USDT |
0.5274 USDT |
0.5705 USDT |
0.5291 USDT |
| 2019-07-15 |
0.5310 USDT |
130,187.0459 NU9 |
0.5779 USDT |
0.4989 USDT |
0.5792 USDT |
0.5055 USDT |
| 2019-07-14 |
0.6159 USDT |
37,403.9316 NU9 |
0.6204 USDT |
0.5945 USDT |
0.6291 USDT |
0.6211 USDT |
| 2019-07-13 |
0.6650 USDT |
48,450.4800 NU9 |
0.6544 USDT |
0.6500 USDT |
0.6712 USDT |
0.6619 USDT |
| 2019-07-12 |
0.7277 USDT |
336,200.5274 NU9 |
0.7576 USDT |
0.7104 USDT |
0.7690 USDT |
0.7345 USDT |
| 2019-07-11 |
0.7267 USDT |
69,612.0013 NU9 |
0.7218 USDT |
0.7198 USDT |
0.7800 USDT |
0.7270 USDT |
| 2019-07-10 |
0.7266 USDT |
53,982.1115 NU9 |
0.7137 USDT |
0.6970 USDT |
0.7452 USDT |
0.6999 USDT |
| 2019-07-09 |
0.7821 USDT |
86,711.6045 NU9 |
0.7707 USDT |
0.7642 USDT |
0.8000 USDT |
0.7766 USDT |
| 2019-07-08 |
0.8486 USDT |
33,058.0486 NU9 |
0.8635 USDT |
0.8410 USDT |
0.8669 USDT |
0.8579 USDT |
| 2019-07-07 |
0.9071 USDT |
70,435.9295 NU9 |
0.9140 USDT |
0.8986 USDT |
0.9180 USDT |
0.9002 USDT |
| 2019-07-06 |
0.9493 USDT |
38,237.7457 NU9 |
0.9480 USDT |
0.9362 USDT |
0.9640 USDT |
0.9503 USDT |
| 2019-07-05 |
0.9794 USDT |
62,448.9647 NU9 |
0.9799 USDT |
0.9600 USDT |
0.9998 USDT |
0.9600 USDT |
| 2019-07-04 |
0.9364 USDT |
87,869.2260 NU9 |
0.9229 USDT |
0.9166 USDT |
0.9622 USDT |
0.9395 USDT |
| 2019-07-03 |
0.9185 USDT |
42,285.5186 NU9 |
0.9242 USDT |
0.9000 USDT |
0.9349 USDT |
0.9041 USDT |
| 2019-07-02 |
0.9358 USDT |
103,541.7439 NU9 |
0.9278 USDT |
0.9200 USDT |
0.9525 USDT |
0.9389 USDT |
| 2019-07-01 |
0.8468 USDT |
58,488.2279 NU9 |
0.8437 USDT |
0.8348 USDT |
0.8568 USDT |
0.8502 USDT |
| 2019-06-30 |
0.8745 USDT |
116,266.4079 NU9 |
0.8430 USDT |
0.8258 USDT |
0.9159 USDT |
0.9159 USDT |
| 2019-06-29 |
0.8265 USDT |
81,478.9407 NU9 |
0.8111 USDT |
0.8000 USDT |
0.8500 USDT |
0.8109 USDT |
| 2019-06-28 |
0.8718 USDT |
67,537.9033 NU9 |
0.8572 USDT |
0.8337 USDT |
0.8999 USDT |
0.8669 USDT |
| 2019-06-27 |
0.8594 USDT |
48,593.1981 NU9 |
0.8641 USDT |
0.8455 USDT |
0.8736 USDT |
0.8686 USDT |
| 2019-06-26 |
0.8080 USDT |
113,389.3168 NU9 |
0.8432 USDT |
0.7819 USDT |
0.8459 USDT |
0.8100 USDT |
| 2019-06-25 |
0.9017 USDT |
279,351.2904 NU9 |
0.9425 USDT |
0.8850 USDT |
0.9440 USDT |
0.8904 USDT |
| 2019-06-24 |
0.9355 USDT |
54,300.5291 NU9 |
0.9424 USDT |
0.9288 USDT |
0.9480 USDT |
0.9380 USDT |
| 2019-06-23 |
0.9422 USDT |
61,792.0330 NU9 |
0.9416 USDT |
0.9320 USDT |
0.9499 USDT |
0.9413 USDT |
| 2019-06-22 |
0.9474 USDT |
86,444.7683 NU9 |
0.9799 USDT |
0.9240 USDT |
0.9827 USDT |
0.9393 USDT |
| 2019-06-21 |
0.9577 USDT |
97,683.3031 NU9 |
0.9496 USDT |
0.9395 USDT |
0.9754 USDT |
0.9658 USDT |
| 2019-06-20 |
0.9561 USDT |
118,193.3920 NU9 |
0.9643 USDT |
0.9304 USDT |
0.9751 USDT |
0.9313 USDT |
| 2019-06-19 |
0.9863 USDT |
118,834.5354 NU9 |
1.0047 USDT |
0.9667 USDT |
1.0136 USDT |
0.9949 USDT |
| 2019-06-18 |
1.0450 USDT |
95,020.5726 NU9 |
1.0557 USDT |
1.0302 USDT |
1.0580 USDT |
1.0416 USDT |
| 2019-06-17 |
0.9865 USDT |
120,845.1135 NU9 |
1.0044 USDT |
0.9690 USDT |
1.0091 USDT |
0.9718 USDT |
| 2019-06-16 |
1.0047 USDT |
123,532.0360 NU9 |
0.9901 USDT |
0.9796 USDT |
1.0200 USDT |
1.0150 USDT |
| 2019-06-15 |
0.9607 USDT |
86,289.9190 NU9 |
0.9615 USDT |
0.9485 USDT |
0.9743 USDT |
0.9666 USDT |
| 2019-06-14 |
0.9891 USDT |
249,359.8792 NU9 |
1.0014 USDT |
0.9740 USDT |
1.0157 USDT |
0.9870 USDT |
| 2019-06-13 |
1.0062 USDT |
1,359,566.2803 NU9 |
0.8734 USDT |
0.8648 USDT |
1.1220 USDT |
1.0428 USDT |