Identifier on Huobi: nulsbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-05 |
0.0002 BTC |
43,605.1106 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-04 |
0.0002 BTC |
57,351.6200 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-03 |
0.0002 BTC |
72,940.4322 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-02 |
0.0002 BTC |
104,817.2092 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-01 |
0.0002 BTC |
35,605.8000 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-31 |
0.0002 BTC |
96,579.6559 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-30 |
0.0002 BTC |
79,259.6499 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-29 |
0.0002 BTC |
73,172.9724 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-28 |
0.0002 BTC |
57,429.8408 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-27 |
0.0002 BTC |
61,269.6311 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-26 |
0.0002 BTC |
70,048.4346 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-25 |
0.0002 BTC |
71,159.4708 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-24 |
0.0002 BTC |
67,908.1100 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-23 |
0.0002 BTC |
58,191.2948 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-22 |
0.0002 BTC |
118,093.3600 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-21 |
0.0002 BTC |
160,115.5912 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-20 |
0.0001 BTC |
42,195.3100 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-19 |
0.0001 BTC |
48,760.2300 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-18 |
0.0001 BTC |
36,691.6900 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-17 |
0.0001 BTC |
40,075.7100 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-16 |
0.0001 BTC |
50,597.1300 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-15 |
0.0001 BTC |
56,920.5465 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-14 |
0.0001 BTC |
57,058.9500 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-13 |
0.0001 BTC |
72,097.8300 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-03-12 |
0.0001 BTC |
32,856.9900 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-11 |
0.0001 BTC |
135,575.9400 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-10 |
0.0001 BTC |
59,521.7000 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-09 |
0.0001 BTC |
62,451.1300 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-08 |
0.0002 BTC |
171,965.9733 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-07 |
0.0001 BTC |
80,214.4500 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-06 |
0.0001 BTC |
43,570.7700 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-05 |
0.0001 BTC |
35,973.3800 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-04 |
0.0001 BTC |
56,131.9100 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-03 |
0.0001 BTC |
49,723.5573 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-02 |
0.0001 BTC |
35,001.1600 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-01 |
0.0001 BTC |
33,188.0700 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-28 |
0.0001 BTC |
39,436.7100 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-27 |
0.0001 BTC |
22,557.9400 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-26 |
0.0001 BTC |
41,872.9500 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-25 |
0.0001 BTC |
19,225.9000 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-24 |
0.0001 BTC |
25,495.8300 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-23 |
0.0001 BTC |
17,401.2200 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-22 |
0.0001 BTC |
41,691.7800 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-21 |
0.0001 BTC |
18,051.5100 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-20 |
0.0001 BTC |
20,418.6700 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-19 |
0.0001 BTC |
21,832.3600 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-18 |
0.0001 BTC |
19,509.2400 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-17 |
0.0001 BTC |
18,218.5600 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-16 |
0.0001 BTC |
21,343.6600 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-15 |
0.0001 BTC |
49,438.6749 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |